Quotes Pixon Technologies Corporation

Equities

5248

TW0005248009

Electrical Components & Equipment

End-of-day quote Taipei Exchange 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
27.6 TWD -1.43% Intraday chart for Pixon Technologies Corporation -0.54% -4.17%

Quotes 5-day view

End-of-day quote Taipei Exchange
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 28 NT$ 27.5 NT$ 27.5 NT$ 28 NT$ 27.6 NT$
Volume 39 600 44 378 9 103 84 009 9 105
Change +0.90% -1.79% 0.00% +1.82% -1.43%
Opening 28.10 28.00 28.10 28.10 28.20
High 28.25 28.25 28.10 28.60 28.20
Low 28.00 27.00 27.25 27.50 27.60

Performance

1 day-1.43%
1 week-0.54%
Current month-2.13%
1 month-4.33%
6 months+7.39%
Current year-4.17%
1 year+6.98%
3 years-4.00%
5 years-12.73%
10 years-56.71%

Volumes

markets
Daily volume
9 105
Avg. Volume 20 sessions
26 415
Avg. Volume 20 sessions TWD
729 054.00
Avg. Volume 20 sessions USD
22 804.08
Record volume 1
1 227 960
Record volume 2
710 797
Record volume 3
608 967
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TWD)
685 149 877
Capitalization (USD)
21 430 803
Net sales (TWD)
330 784 000
Net sales (USD)
10 346 593
Number of employees
151
Sales / Employee (TWD)
2 190 623
Sales / Employee (USD)
68 520
Free-Float
60.96 %
Free-Float capitalization (TWD)
417 650 921
Free-Float capitalization (USD)
13 063 703
Average Daily Capital Traded
0.11%

Highs and lows

1 week
27.00
Extreme 27
28.60
1 month
27.00
Extreme 27
29.40
Current year
27.00
Extreme 27
30.40
1 year
24.45
Extreme 24.45
40.30
3 years
15.70
Extreme 15.7
40.30
5 years
15.70
Extreme 15.7
40.30
10 years
15.70
Extreme 15.7
67.00

Indicators

Moving average 5 days
27.72
Moving average 20 days
28.14
Moving average 50 days
28.31
Moving average 100 days
28.47
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
43.05
RSI 14 days
44.88

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.43%-0.54%-4.17%+6.98% 21.43M
+0.02%+1.21%+4.14%+23.30% 150B
+0.17%-3.34%+15.33%+43.52% 126B
-0.55%-0.90%+29.84%+88.83% 126B
-0.80%-3.20%+11.93%+9.81% 113B
-0.03%+0.73%+16.53%+35.51% 64.86B
+0.04%+0.43%-6.17%+4.50% 33.37B
-0.91%-3.12%+3.49%-7.66% 32.49B
+0.81%-0.54%+70.04%+518.24% 30.94B
+0.29%+1.33%+9.25%+14.74% 27.71B
+1.72%-1.43%+4.38%+20.31% 27.37B
-1.70%0.00%-17.90%-26.12% 25.19B
-0.34%-3.14%+8.92%-9.66% 23.55B
+0.29%+0.01%+26.18%+75.49% 22.22B
+1.14%-1.73%-4.61%-13.91% 22.03B
+0.62%-4.00%-1.55%+17.26% 19.28B
Average-0.02%-0.85%+10.35%+50.07%
Weighted average by Cap.-0.10%-0.71%+13.49%+48.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Pixon Technologies Corporation
More charts

Monthly variations

Annual change

2024-4.17%
2023+51.18%
2022-25.29%
2021-1.92%
2020-11.44%
2019+13.61%
2018-10.87%
2017-8.42%
2016+18.76%
2015-35.33%
2014+11.17%
2013+11.25%
2012-36.51%
2011-13.70%