End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27.6 TWD | -1.43% | -0.54% | -4.17% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 28 NT$ | 27.5 NT$ | 27.5 NT$ | 28 NT$ | 27.6 NT$ |
Volume | 39 600 | 44 378 | 9 103 | 84 009 | 9 105 |
Change | +0.90% | -1.79% | 0.00% | +1.82% | -1.43% |
Opening | 28.10 | 28.00 | 28.10 | 28.10 | 28.20 |
High | 28.25 | 28.25 | 28.10 | 28.60 | 28.20 |
Low | 28.00 | 27.00 | 27.25 | 27.50 | 27.60 |
Performance
1 day | -1.43% | ||
1 week | -0.54% | ||
Current month | -2.13% | ||
1 month | -4.33% | ||
6 months | +7.39% | ||
Current year | -4.17% | ||
1 year | +6.98% | ||
3 years | -4.00% | ||
5 years | -12.73% | ||
10 years | -56.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.43% | -0.54% | -4.17% | +6.98% | 21.43M | ||
+0.02% | +1.21% | +4.14% | +23.30% | 150B | ||
+0.17% | -3.34% | +15.33% | +43.52% | 126B | ||
-0.55% | -0.90% | +29.84% | +88.83% | 126B | ||
-0.80% | -3.20% | +11.93% | +9.81% | 113B | ||
-0.03% | +0.73% | +16.53% | +35.51% | 64.86B | ||
+0.04% | +0.43% | -6.17% | +4.50% | 33.37B | ||
-0.91% | -3.12% | +3.49% | -7.66% | 32.49B | ||
+0.81% | -0.54% | +70.04% | +518.24% | 30.94B | ||
+0.29% | +1.33% | +9.25% | +14.74% | 27.71B | ||
+1.72% | -1.43% | +4.38% | +20.31% | 27.37B | ||
-1.70% | 0.00% | -17.90% | -26.12% | 25.19B | ||
-0.34% | -3.14% | +8.92% | -9.66% | 23.55B | ||
+0.29% | +0.01% | +26.18% | +75.49% | 22.22B | ||
+1.14% | -1.73% | -4.61% | -13.91% | 22.03B | ||
+0.62% | -4.00% | -1.55% | +17.26% | 19.28B | ||
Average | -0.02% | -0.85% | +10.35% | +50.07% | ||
Weighted average by Cap. | -0.10% | -0.71% | +13.49% | +48.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.17% | ||
2023 | +51.18% | ||
2022 | -25.29% | ||
2021 | -1.92% | ||
2020 | -11.44% | ||
2019 | +13.61% | ||
2018 | -10.87% | ||
2017 | -8.42% | ||
2016 | +18.76% | ||
2015 | -35.33% | ||
2014 | +11.17% | ||
2013 | +11.25% | ||
2012 | -36.51% | ||
2011 | -13.70% |
- Stock
- Equities
- Stock Pixon Technologies Corporation - Taipei Exchange
- Quotes Pixon Technologies Corporation