PIZZA PIZZA ROYALTY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.24 CAD | +0.08% |
|
-1.49% | -10.05% |
| Mar. 18 | Pizza Pizza Royalty Corp. Announces Monthly Cash Dividend for March 2024, Payable on April 15, 2024 | CI |
| Mar. 06 | Transcript : Pizza Pizza Royalty Corp., Q4 2023 Earnings Call, Mar 06, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 13.35 $ | 13.44 $ | 13.23 $ | 13.24 $ |
| Volume | 39 374 | 24 686 | 31 135 | 38 109 |
| Change | -0.96% | +0.67% | -1.56% | +0.08% |
| Opening | 13.55 | 13.50 | 13.42 | 13.30 |
| High | 13.55 | 13.50 | 13.44 | 13.40 |
| Low | 13.33 | 13.33 | 13.21 | 13.18 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.49% | ||
| Current month | -4.20% | ||
| 1 month | -3.57% | ||
| 3 months | -11.73% | ||
| 6 months | -0.30% | ||
| Current year | -10.05% | ||
| 1 year | -4.13% | ||
| 3 years | +27.06% | ||
| 5 years | +28.17% | ||
| 10 years | -0.08% |
Volumes
marketsDaily volume
38 109
Estimated daily volume
38 109
Avg. Volume 20 sessions
30 552
Daily volume ratio
1.25
Avg. Volume 20 sessions CAD
404 508.48
Avg. Volume 20 sessions USD
293 390.00
Record volume 1
6 032 740
Record volume 2
1 005 150
Record volume 3
777 158
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
428 961 546
Capitalization (USD)
311 125 809
Net sales (CAD)
628 337 000
Net sales (USD)
455 732 826
Free-Float
75.76 %
Free-Float capitalization (CAD)
324 971 469
Free-Float capitalization (USD)
235 701 807
Average Daily Capital Traded
0.09%
Highs and lows
1 week
13.18
13.55
1 month
13.1814.02
Current year
13.1815.09
1 year
12.8515.52
3 years
10.0215.52
5 years
5.2615.52
10 years
5.2618.24
Indicators
Moving average 5 days
13.35
Moving average 20 days
13.64
Moving average 50 days
14.03
Moving average 100 days
14.28
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
25.83
RSI 14 days
27.95
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -1.49% | -10.05% | -4.13% | 311M | ||
| +0.29% | -2.32% | -11.29% | -20.75% | 96.43B | ||
| -1.08% | -2.23% | +0.19% | +3.61% | 46.13B | ||
| +0.66% | -2.46% | -6.23% | +1.08% | 18.39B | ||
| -4.76% | -7.03% | +12.79% | -19.80% | 12.26B | ||
| -0.46% | -2.00% | -23.91% | -23.91% | 11.82B | ||
| -3.14% | -4.91% | +43.67% | - | 7.04B | ||
| -1.71% | -5.40% | -19.80% | +43.66% | 6.12B | ||
| -3.40% | -3.56% | -9.47% | +6.06% | 4.48B | ||
| -1.53% | -0.74% | -21.30% | +3.18% | 3.56B | ||
| -1.43% | -0.01% | +5.83% | -1.94% | 3.54B | ||
| -2.55% | -5.58% | +8.11% | +25.49% | 3.38B | ||
| -.--% | -0.70% | -.--% | +10.30% | 2.87B | ||
| -3.31% | -0.07% | -5.17% | -3.83% | 2.41B | ||
| +1.06% | -1.40% | -4.83% | +8.77% | 2.33B | ||
| -2.96% | -14.98% | +1.08% | +54.72% | 2.19B | ||
| Average | -1.51% | -2.47% | -2.52% | +5.50% | ||
| Weighted average by Cap. | -0.68% | -2.16% | -5.51% | -8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c84e041caac972fdb961aabb051c565.PjEKS-IpSnh0uChGU714QNQ2ZRonNCMkRt5y2v-azJ0.VkkzG5ZDKTYS9ERzYMxKNpp6VyhJZ01xNfMYj7fqhcxycl8nhnkGGk2BGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.24 | 100 | 37,100 |
| 04:00:00 pm | 13.24 | 100 | 37,000 |
| 03:59:59 pm | 13.29 | 100 | 36,900 |
| 03:59:59 pm | 13.29 | 100 | 36,800 |
| 03:59:50 pm | 13.26 | 100 | 36,700 |
| 03:59:47 pm | 13.23 | 100 | 36,600 |
| 03:59:31 pm | 13.23 | 100 | 36,500 |
| 03:56:37 pm | 13.23 | 100 | 36,400 |
| 03:34:50 pm | 13.23 | 100 | 36,300 |
| 03:34:45 pm | 13.23 | 100 | 36,200 |
Monthly variations
Annual change
| 2024 | -10.05% | ||
| 2023 | +7.92% | ||
| 2022 | +13.48% | ||
| 2021 | +30.65% | ||
| 2020 | -5.83% | ||
| 2019 | +9.16% | ||
| 2018 | -44.75% | ||
| 2017 | -8.27% | ||
| 2016 | +29.38% | ||
| 2015 | -2.50% | ||
| 2014 | +5.26% | ||
| 2013 | +32.73% | ||
| 2012 | +17.19% | ||
| 2011 | +1.79% | ||
| 2010 | +16.99% | ||
| 2009 | +17.70% | ||
| 2008 | -39.54% | ||
| 2007 | +25.97% | ||
| 2006 | -19.90% | ||
| 2005 | -5.84% |
- Stock Market
- Equities
- PZA Stock
- Quotes Pizza Pizza Royalty Corp.
