PJ ELECTRONICS CO., LTD. Quotes PJ Electronics Co., Ltd.
Equities
A006140
KR7006140008
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,190 KRW | -1.90% |
|
-6.50% | -7.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 6500 ₩ | 6300 ₩ | 6240 ₩ | 6310 ₩ | 6190 ₩ | 6,190 ₩ |
| Volume | 96 447 | 39 230 | 70 968 | 24 792 | 54 778 | 54 778 |
| Change | -2.26% | -3.08% | -0.95% | +1.12% | -1.90% | -1.90% |
| Opening | 6,650.00 | 6,500.00 | 6,250.00 | 6,300.00 | 6,340.00 | 6,340 |
| High | 6,650.00 | 6,510.00 | 6,480.00 | 6,320.00 | 6,350.00 | 6,350 |
| Low | 6,300.00 | 6,300.00 | 6,210.00 | 6,250.00 | 6,190.00 | 6,190 |
Performance
| 1 day | -1.90% | ||
| 1 week | -6.50% | ||
| Current month | -8.16% | ||
| 1 month | -10.68% | ||
| 3 months | -6.21% | ||
| 6 months | +5.45% | ||
| Current year | -7.61% | ||
| 1 year | -0.96% | ||
| 3 years | -27.86% | ||
| 5 years | +23.31% | ||
| 10 years | -11.15% |
Volumes
marketsDaily volume
54 778
Avg. Volume 20 sessions
81 312
Avg. Volume 20 sessions KRW
503 321 280.00
Avg. Volume 20 sessions USD
365 914.57
Record volume 1
11 182 350
Record volume 2
9 635 109
Record volume 3
8 320 721
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
94 618 070 151
Capitalization (USD)
68 787 337
Net sales (KRW)
166 844 087 210
Net sales (USD)
121 295 651
Number of employees
275
Sales / Employee (KRW)
606 705 772
Sales / Employee (USD)
441 075
Free-Float
28.92 %
Free-Float capitalization (KRW)
27 361 325 517
Free-Float capitalization (USD)
19 891 684
Average Daily Capital Traded
0.53%
Highs and lows
1 week
6 190.00
6 650.00
1 month
6 120.006 890.00
Current year
6 120.007 950.00
1 year
5 350.008 100.00
3 years
5 350.0015 850.00
5 years
2 905.0015 850.00
10 years
2 905.0015 850.00
Indicators
Moving average 5 days
6 308.00
Moving average 20 days
6 491.00
Moving average 50 days
6 640.40
Moving average 100 days
6 562.30
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
32.24
RSI 14 days
36.10
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -6.50% | -7.61% | -0.96% | 68.79M | ||
| -3.53% | +1.15% | -15.34% | -19.38% | 19.18B | ||
| -3.49% | +2.73% | -46.67% | -56.11% | 2.73B | ||
| -1.74% | +12.13% | +14.09% | +59.65% | 1.84B | ||
| -0.16% | +12.48% | -3.39% | +18.96% | 1.61B | ||
| +2.49% | +0.73% | +23.19% | +38.06% | 1.18B | ||
| +2.61% | +4.88% | -10.58% | -14.92% | 1B | ||
| -0.25% | +1.89% | -21.72% | -29.01% | 898M | ||
| -4.48% | -3.01% | -12.15% | -41.23% | 710M | ||
| -1.29% | -0.30% | -17.71% | -6.07% | 694M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| +2.90% | +7.47% | -22.15% | +31.68% | 248M | ||
| -2.67% | -1.96% | -51.07% | -22.68% | 185M | ||
| -1.39% | +4.36% | +18.32% | +116.38% | 132M | ||
| +2.47% | +5.58% | -30.45% | -14.57% | 102M | ||
| 0.00% | 0.00% | +83.72% | - | 82.66M | ||
| Average | -0.50% | +1.93% | -6.22% | +3.99% | ||
| Weighted average by Cap. | -2.53% | -5.15% | -14.02% | -12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.61% | ||
| 2023 | +19.43% | ||
| 2022 | -28.90% | ||
| 2021 | +21.20% | ||
| 2020 | +26.41% | ||
| 2019 | +15.08% | ||
| 2018 | -13.61% | ||
| 2017 | +3.19% | ||
| 2016 | +5.76% | ||
| 2015 | +2.59% | ||
| 2014 | -32.62% | ||
| 2013 | +47.56% | ||
| 2012 | +135.81% | ||
| 2011 | -13.20% | ||
| 2010 | +20.28% | ||
| 2009 | +46.13% | ||
| 2008 | -38.02% | ||
| 2007 | +11.79% | ||
| 2006 | -12.50% | ||
| 2005 | +98.76% | ||
| 2004 | -19.59% | ||
| 2003 | +60.93% | ||
| 2002 | -38.70% | ||
| 2001 | +83.83% | ||
| 2000 | -19.92% |
- Stock Market
- Equities
- A006140 Stock
- Quotes PJ Electronics Co., Ltd.
