1. Homepage
  2. Equities
  3. Russia
  4. Moscow Micex - RTS
  5. PJSC Gazprom
  6. Quotes
  7. 5 day view
    GAZP   RU0007661625

PJSC GAZPROM

(GAZP)
  Report
End-of-day quote Moscow Micex - RTS  -  2022-06-23
296.00 RUB   -2.47%
06/24ANALYSIS-RUNNING SHORT OF GAS : Russia's pipeline repair has Europe worried
RE
06/24GLOBAL LNG-Asia spot prices continue to rise on further market tightening
RE
06/24Germany looking at repurposing unused Nord Stream 2 pipeline for LNG use -report
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Moscow Micex - RTS - 24/06
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
311.98 301.58 295.8 303.5 296 Last
21076640 50661420 48837190 46762610 35940500 Volume
-1.12% -3.33% -1.92% +2.60% -2.47% Change
Performance
1 day -2.47%
5 days -5.12%
1 week -6.18%
Current month 0.77%
1 month 11.36%
3 months 14.50%
6 months -12.75%
Current year -13.77%
1 year 6.94%
3 years 27.38%
5 years 148.5%
10 years 91.09%
Volumes Moscow Micex - RTS
Daily volume 35 940 500
Avg. Volume 20 sessions 30 515 749
Avg. Volume 20 sessions RUB 9 032 661 704.00
Avg. Volume 20 sessions USD 168 522 369.41
Rotation flottant moyenne 0
Record volume 1 324 371 500
Record volume 2 302 070 500
Record volume 3 276 006 200
Basic data
Number of securities 0
Capitalization RUB 0
Capitalization USD 129 727 077 264
Free-Float 50.5%
Free-Float capitalization RUB 3 541 125 894 768
Free-Float capitalization USD 66 066 785 819
Highs and lowsPrice 
1 week 291.10
318.00
1 month 245.00
322.99
Current year 126.53
358.10
1 year 126.53
397.64
3 years 126.53
397.64
5 years 115.07
397.64
10 years 106.50
397.64
Indicators
Moving average 5 days (MMA5) 301.77
Moving average 20 days (MMA20) 303.66
Moving average 50 days (MMA50) 265.23
Moving average 100 days (MMA100) 282.03
Price spread / (MMA5) 1.95%
Price spread / (MMA20) 2.59%
Price spread / (MMA50) -10.40%
Price spread / (MMA100) -4.72%
RSI 9 days 45.03
RSI 14 days 52.31
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PJSC GAZPROM-2.47%-5.12%-13.77%6.94%27.38%129 727
SAUDI ARABIAN OIL COMPANY0.00%0.68%14.30%16.42%--.--%2 179 983
SHELL PLC2.88%2.81%28.72%40.80%-19.29%189 141
PETROCHINA COMPANY LIMITED-0.81%-9.54%5.76%-3.17%-15.83%139 126
TOTALENERGIES SE3.04%0.44%11.04%23.10%1.13%133 803
EQUINOR ASA-1.25%-6.45%37.45%77.61%89.51%105 327
PETROBRAS-0.76%-7.19%-7.59%-11.33%-6.94%69 324
PJSC LUKOIL-1.20%-2.60%-37.60%-39.34%-22.20%49 241
ENI SPA2.06%-9.33%-4.53%10.68%-19.67%43 441
CENOVUS ENERGY INC.5.06%-10.91%56.61%101.08%109.76%37 082
PUBLIC JOINT STOCK COMPANY GAZPROM NEFT0.90%-7.24%-22.95%-2.53%4.39%36 708
PJSC TATNEFT-0.11%1.70%-10.39%-16.48%-41.74%18 593
SANTOS LIMITED-1.77%-8.35%14.42%0.14%0.28%16 807
SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY-0.11%-2.39%-43.45%-40.92%-13.48%14 896
GUANGHUI ENERGY CO., LTD.-2.23%3.10%47.55%184.66%168.80%9 400
PETROVIETNAM GAS JOINT STOCK CORPORATION-2.40%-8.58%18.50%19.00%9.09%9 368
 Average0.22%-4.26%7.19%23.98%17.42%
 Weighted average by Cap.0.27%-0.60%13.61%18.58%7.14%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-2022304.00307.45295.55296.0035 940 500
06-23-2022295.81304.60291.10303.5046 762 610
06-22-2022300.10301.91294.36295.8048 837 190
06-21-2022312.31312.86300.77301.5850 661 420
06-20-2022316.06318.00311.00311.9821 076 640
06-17-2022317.54317.70313.50315.5013 129 490
06-16-2022316.50318.25314.50316.9923 547 120
Daily chart PJSC GAZPROM
Duration : Period :
PJSC Gazprom Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -13.77%
2021 61.40%
2020 -17.05%
2019 67.04%
2018 17.62%
2017 -15.56%
2016 13.56%
2015 4.44%
2014 -6.08%
2013 -3.44%
2012 -16.11%
2011 -11.47%
2010 6.61%