1. Homepage
  2. Equities
  3. Poland
  4. Warsaw Stock Exchange
  5. PKO Bank Polski S.A.
  6. Quotes
  7. 5 day view
    PKO   PLPKO0000016

PKO BANK POLSKI S.A.

(PKO)
  Report
Delayed Warsaw Stock Exchange  -  12:05 2022-07-04 pm EDT
26.90 PLN   -2.18%
06/10Polish regulator approves banks' protection scheme plan
RE
05/18Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
05/12TRANSCRIPT : Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna - Shareholder/Analyst Call
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Warsaw Stock Exchange - 04/07 12:05:15
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/04/2022 Date
29.45(c) 28.72(c) 28(c) 27.5(c) 26.9(c) Last
+2.43% -2.48% -2.51% -1.79% -2.18% Change
3 292 334 3 509 896 3 559 978 3 893 690 5 578 659 Volume
29 29.27 28.49 27.99 27.5 Open
29.57 29.27 28.49 28.81 27.57 High
28.77 28.64 27.74 27.5 25.86 Low
Performance
1 day -2.18%
5 days -4.88%
1 week -6.43%
Current month -3.93%
1 month -12.92%
3 months -35.23%
6 months -42.15%
Current year -40.13%
1 year -29.23%
3 years -36.48%
5 years -22.03%
10 years -19.34%
Volumes Warsaw Stock Exchange
Daily volume 5 578 659
Estimated daily volume 5 578 659
Avg. Volume 20 sessions 2 760 260
Daily volume ratio 2.02
Avg. Volume 20 sessions PLN 74 250 996.69
Avg. Volume 20 sessions USD 16 512 901.91
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 23 654 190
Record volume 2 23 074 880
Record volume 3 22 428 810
Basic data
Number of securities 1 250 000 000
Capitalization PLN 34 375 000 000
Capitalization USD 7 604 415 538
Free-Float 68.6%
Free-Float capitalization PLN 23 069 271 149
Free-Float capitalization USD 5 130 444 419
Highs and lowsPrice 
1 week 25.86
29.27
1 month 25.86
32.33
Current year 25.86
50.44
1 year 25.86
50.44
3 years 18.21
50.44
5 years 18.21
50.44
10 years 18.21
50.44
Indicators
Moving average 5 days (MMA5) 28.48
Moving average 20 days (MMA20) 29.26
Moving average 50 days (MMA50) 31.06
Moving average 100 days (MMA100) 35.63
Price spread / (MMA5) 5.87%
Price spread / (MMA20) 8.77%
Price spread / (MMA50) 15.46%
Price spread / (MMA100) 32.45%
RSI 9 days 39.68
RSI 14 days 40.06
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PKO BANK POLSKI S.A.-2.18%-4.88%-40.13%-29.23%-36.48%7 604
AGRICULTURAL BANK OF CHINA LIMITED0.34%1.72%10.82%10.00%-8.90%154 996
POSTAL SAVINGS BANK OF CHINA CO., LTD.-6.10%5.06%6.95%11.85%24.73%73 670
INDUSTRIAL BANK CO., LTD.-1.16%1.03%3.31%-5.39%7.55%61 693
PT BANK CENTRAL ASIA TBK-2.76%-3.42%-3.42%15.57%17.70%59 579
QATAR NATIONAL BANK (Q.P.S.C.)-2.12%-2.93%-1.58%10.39%3.06%51 504
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED-0.85%0.41%-19.70%-21.36%-21.53%41 660
CHINA CITIC BANK CO., LTD.-1.42%-8.36%2.37%-5.72%-22.77%30 744
JAPAN POST BANK CO., LTD.0.19%0.00%1.23%14.35%-4.22%29 056
CRÉDIT AGRICOLE S.A.0.27%-4.89%-30.25%-26.14%-21.28%27 456
FIRST REPUBLIC BANK2.21%0.32%-28.63%-22.66%48.11%26 482
FIFTH THIRD BANCORP0.71%-3.92%-22.30%-11.97%20.43%23 217
CHINA EVERBRIGHT BANK COMPANY LIMITED-0.33%-5.96%-9.64%-20.21%-22.48%22 679
CHINA MINSHENG BANKING CORP., LTD.-0.27%0.00%-5.13%-15.72%-42.55%22 603
STANDARD BANK GROUP LIMITED2.40%-4.34%11.64%23.93%-18.39%15 329
QATAR ISLAMIC BANK (Q.P.S.C.)1.24%3.15%24.93%32.14%32.75%14 682
 Average-0.51%-1.48%-3.96%-0.73%-0.52%
 Weighted average by Cap.-1.06%-0.40%-0.76%2.04%0.45%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-04-202227.5027.5725.8626.905 578 659
07-01-202227.9928.8127.5027.503 893 690
06-30-202228.4928.4927.7428.003 559 978
06-29-202229.2729.2728.6428.723 509 896
06-28-202229.0029.5728.7729.453 292 334
06-27-202229.2029.3028.6028.752 362 742
06-24-202228.0029.0327.7928.911 561 478
Daily chart PKO BANK POLSKI S.A.
Duration : Period :
PKO Bank Polski S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -40.13%
2021 56.44%
2020 -16.66%
2019 -12.69%
2018 -10.92%
2017 57.46%
2016 2.96%
2015 -23.57%
2014 -9.28%
2013 6.83%
2012 14.88%
2011 -25.91%
2010 14.08%
2009 7.04%
2008 -32.51%
2007 11.91%
2006 62.07%
2005 4.32%
2004 13.47%