PKP CARGO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.38 PLN | -1.75% |
|
-0.16% | -15.09% |
| Apr. 19 | Pkp Cargo S.A. Signs Letter of Intent for Construction of Multimodal Terminal | CI |
| 2023 | Transcript : Pkp Cargo S.A. - Special Call |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 12.3 zł | 12.42 zł | 12.1 zł | 12.6 zł | 12.38 zł |
| Volume | 67 262 | 48 301 | 62 946 | 85 132 | 41 316 |
| Change | -0.81% | +0.98% | -2.58% | +4.13% | -1.75% |
| Opening | 12.38 | 12.40 | 12.42 | 12.20 | 12.6 |
| High | 12.40 | 12.56 | 12.54 | 12.60 | 12.84 |
| Low | 12.16 | 12.26 | 12.10 | 12.20 | 12.38 |
Performance
| 1 day | -1.75% | ||
| 1 week | -0.16% | ||
| Current month | -5.35% | ||
| 1 month | -2.06% | ||
| 3 months | -11.06% | ||
| 6 months | -18.55% | ||
| Current year | -15.09% | ||
| 1 year | -18.55% | ||
| 3 years | -32.28% | ||
| 5 years | -74.10% | ||
| 10 years | -85.91% |
Volumes
marketsDaily volume
41 316
Estimated daily volume
105 604
Avg. Volume 20 sessions
78 916
Daily volume ratio
1.34
Avg. Volume 20 sessions PLN
976 980.08
Avg. Volume 20 sessions USD
242 589.04
Record volume 1
7 114 196
Record volume 2
2 030 088
Record volume 3
1 384 482
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
560 737 557
Capitalization (USD)
139 233 939
Net sales (PLN)
5 390 100 000
Net sales (USD)
1 338 388 781
Number of employees
19 847
Sales / Employee (PLN)
271 583
Sales / Employee (USD)
67 435
Free-Float
66.99 %
Free-Float capitalization (PLN)
375 637 680
Free-Float capitalization (USD)
93 272 714
Average Daily Capital Traded
0.17%
Highs and lows
1 week
12.10
12.84
1 month
11.8813.40
Current year
11.8815.14
1 year
11.8819.90
3 years
9.9623.45
5 years
8.3747.75
10 years
8.3793.22
Indicators
Moving average 5 days
12.36
Moving average 20 days
12.67
Moving average 50 days
13.17
Moving average 100 days
13.71
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
38.67
RSI 14 days
40.38
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -0.16% | -15.09% | -18.55% | 139M | ||
| -1.82% | +1.20% | -5.55% | +15.83% | 142B | ||
| -3.60% | -1.30% | -0.07% | +11.47% | 53.36B | ||
| +0.94% | -1.44% | +4.30% | -0.66% | 18.23B | ||
| +0.33% | +0.08% | -3.04% | -8.99% | 9.44B | ||
| +2.86% | +8.47% | +16.61% | +65.86% | 7.12B | ||
| +1.18% | -2.64% | -3.37% | -14.00% | 2.15B | ||
| -5.00% | -5.00% | +8.31% | +2.31% | 1.73B | ||
| +1.55% | -1.17% | -2.48% | -1.99% | 1.06B | ||
| +3.16% | -0.22% | -5.38% | -13.94% | 920M | ||
| -4.37% | +13.59% | +91.26% | +154.79% | 757M | ||
| -3.26% | -6.32% | -58.36% | +31.85% | 459M | ||
| 0.00% | -4.45% | -5.98% | +41.83% | 98.52M | ||
| Average | -0.79% | +0.49% | +1.63% | +20.45% | ||
| Weighted average by Cap. | -1.75% | +1.18% | -2.46% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc.4cxadSYkIbLovHGVPrdo5f6s7i7R7MxQDZqiYet2m_A.tKUVREVhZ8LQ-EPATuUCsrPuj1vl2_R9INaaA5kzqpiHlRMsaGV20b6KMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:31 am | 12.38 | 67 | 41,316 |
| 05:58:30 am | 12.38 | 1 | 41,249 |
| 05:58:30 am | 12.38 | 146 | 41,248 |
| 05:58:30 am | 12.38 | 781 | 41,102 |
| 05:58:30 am | 12.38 | 544 | 40,321 |
| 05:58:30 am | 12.4 | 118 | 39,777 |
| 05:58:30 am | 12.4 | 100 | 39,659 |
| 05:58:30 am | 12.4 | 1 | 39,559 |
| 05:58:30 am | 12.4 | 1 | 39,558 |
| 05:58:30 am | 12.4 | 1 | 39,557 |
Monthly variations
Annual change
| 2024 | -13.58% | ||
| 2023 | +0.55% | ||
| 2022 | +3.42% | ||
| 2021 | +2.34% | ||
| 2020 | -33.17% | ||
| 2019 | -53.30% | ||
| 2018 | -20.33% | ||
| 2017 | +17.23% | ||
| 2016 | -31.33% | ||
| 2015 | -18.04% | ||
| 2014 | -2.87% | ||
| 2013 | +5.93% |
- Stock Market
- Equities
- PKP Stock
- Quotes Pkp Cargo S.A.
