PLAID,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 642 JPY | -0.62% |
|
+4.39% | +0.78% |
| Mar. 26 | Plaid Completes Payment for Share Issuance to Officers, Staff | MT |
| Feb. 23 | Plaid to Issue 167 Million Yen Worth of Shares as Restricted Stock Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 633 ¥ | 646 ¥ | 646 ¥ | 642 ¥ |
| Volume | 209 300 | 305 300 | 287 800 | 387 500 |
| Change | +2.93% | +2.05% | 0.00% | -0.62% |
| Opening | 629.00 | 633.00 | 654.00 | 654.00 |
| High | 639.00 | 654.00 | 661.00 | 660.00 |
| Low | 629.00 | 632.00 | 636.00 | 630.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | +4.39% | ||
| Current month | +4.22% | ||
| 1 month | -4.04% | ||
| 3 months | +6.29% | ||
| 6 months | -8.94% | ||
| Current year | +0.78% | ||
| 1 year | +6.29% | ||
| 3 years | -85.65% |
Volumes
marketsDaily volume
387 500
Estimated daily volume
387 500
Avg. Volume 20 sessions
210 092
Daily volume ratio
1.84
Avg. Volume 20 sessions JPY
134 879 064.00
Avg. Volume 20 sessions USD
865 653.83
Record volume 1
54 619 800
Record volume 2
42 970 000
Record volume 3
39 295 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
25 992 322 063
Capitalization (USD)
166 818 723
Net sales (JPY)
8 633 638 000
Net sales (USD)
55 410 689
Number of employees
397
Sales / Employee (JPY)
21 747 199
Sales / Employee (USD)
139 574
Free-Float
44.37 %
Free-Float capitalization (JPY)
11 533 971 735
Free-Float capitalization (USD)
74 025 031
Average Daily Capital Traded
0.52%
Highs and lows
1 week
629.00
661.00
1 month
602.00680.00
Current year
563.00855.00
1 year
563.00955.00
3 years
360.004 465.00
5 years
360.005 080.00
10 years
360.005 080.00
Indicators
Moving average 5 days
630.20
Moving average 20 days
637.55
Moving average 50 days
709.04
Moving average 100 days
668.56
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
54.76
RSI 14 days
47.14
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +4.39% | +0.78% | +6.29% | 167M | ||
| -0.09% | +1.99% | -12.70% | +16.26% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| +0.53% | +1.49% | +2.20% | +37.95% | 153B | ||
| +0.70% | +2.00% | +5.96% | +15.54% | 100B | ||
| +0.23% | +5.33% | +11.22% | +39.53% | 80.72B | ||
| +0.89% | +5.67% | +25.63% | +146.85% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| +0.82% | -0.39% | -21.03% | -4.10% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.93B | ||
| +0.58% | +4.83% | -2.62% | +44.29% | 33.91B | ||
| +0.27% | +1.07% | -11.32% | +8.68% | 33.21B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.12B | ||
| -0.71% | -1.21% | -4.24% | +18.12% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | -0.05% | +1.53% | -0.39% | +27.11% | ||
| Weighted average by Cap. | -0.10% | +1.61% | -0.30% | +29.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c756c129a0c27db72b0d351fd8.GbVQTvJCmJJTHp7m7eXoDxFswfP1PSLck4tF8ou5Gfo.bOwJKLQ7qaMYU9bLptGwdiAWjaCCUFqs9vEGwOjhV6BA6jwjlHXA4iN7rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 642 | 23,200 | 387,500 |
| 01:59:59 am | 643 | 2,600 | 364,300 |
| 01:59:58 am | 642 | 100 | 361,700 |
| 01:59:31 am | 640 | 300 | 361,600 |
| 01:59:30 am | 641 | 400 | 361,300 |
| 01:59:25 am | 642 | 100 | 360,900 |
| 01:59:18 am | 641 | 100 | 360,800 |
| 01:59:18 am | 640 | 100 | 360,700 |
| 01:59:18 am | 640 | 500 | 360,600 |
| 01:59:18 am | 641 | 500 | 360,100 |
Monthly variations
Annual change
| 2024 | +0.78% | ||
| 2023 | -3.92% | ||
| 2022 | -68.95% | ||
| 2021 | -42.53% | ||
| 2020 | +1.23% |
- Stock Market
- Equities
- 4165 Stock
- Quotes PLAID,Inc.