Quotes Plains All American Pipeline, L.P.
Equities
PAA
US7265031051
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.06 USD | +0.32% |
|
+5.54% | +6.12% |
Quotes 5-day view: Plains All American Pipeline, L.P.
Delayed Quote Nasdaq
| 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | |
|---|---|---|---|---|---|
| Last | 18.40 $ | 18.60 $ | 18.78 $ | 19.00 $ | 19.06 $ |
| Volume | 2,753,343 | 2,843,142 | 2,441,293 | 3,152,637 | 5,766,447 |
| Change | +2.17% | +1.09% | +0.97% | +1.17% | +0.32% |
| Opening | 18.05 $ | 18.50 $ | 18.66 $ | 18.90 $ | 19.12 $ |
| High | 18.45 $ | 18.61 $ | 18.87 $ | 19.08 $ | 19.20 $ |
| Low | 18.04 $ | 18.48 $ | 18.65 $ | 18.78 $ | 18.92 $ |
Performance
| 1 day | +0.32% | ||
| 1 week | +5.54% | ||
| Current month | +6.12% | ||
| 1 month | +7.32% | ||
| 3 months | +19.42% | ||
| 6 months | +0.95% | ||
| Current year | +6.12% | ||
| 1 year | +0.26% | ||
| 3 years | +57.91% | ||
| 5 years | +85.59% | ||
| 10 years | -3.98% |
Volumes
marketsDaily volume
5,767,071
Estimated daily volume
5,767,071
Avg. Volume 20 sessions
2,536,414
Daily volume ratio
2.27
Avg. Volume 20 sessions USD
48,344,050.84
Record volume 1
24,882,730
Record volume 2
23,183,261
Record volume 3
22,358,030
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
13,404,457,630
Net sales (USD)
50,073,000,000
Number of employees
4,200
Sales / Employee (USD)
11,922,143
Free-Float
59.89 %
Free-Float capitalization (USD)
8,825,799,877
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
18.77
Moving average 20 days
18.01
Moving average 50 days
17.44
Moving average 100 days
17.24
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
80.29
RSI 14 days
75.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +5.54% | +0.26% | +57.91% | 13.4B | |
| +0.51% | +2.39% | +3.51% | +15.63% | 101B | |
| +0.36% | +2.03% | +8.35% | +85.04% | 73.87B | |
| +0.40% | +2.40% | -0.15% | +26.17% | 70.01B | |
| +0.55% | +2.65% | -3.47% | +46.05% | 60.91B | |
| +1.26% | +6.20% | +13.74% | +62.64% | 55.7B | |
| +0.46% | +1.59% | +14.72% | +32.42% | 54.37B | |
| +2.15% | +7.03% | -27.05% | +7.09% | 46.72B | |
| +1.39% | +2.74% | -7.44% | +142.41% | 38.7B | |
| +1.79% | +5.57% | -1.36% | -2.45% | 26.49B | |
| Average | +0.92% | +4.00% | +0.11% | +47.29% | 54.13B | |
| Weighted average by Cap. | +0.81% | +3.47% | +1.35% | +44.90% |
Historical Quotes: Plains All American Pipeline, L.P.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b51413edff531a1972b1edaa.F78TJYzstNHDRPnxRtOhLEkZPtd0GoA1NqBMkW-TpI8.eM5GFtak-76kdcC_K7DiVB5zbrYrfflYU5kpxhvJx8lw8yZA2IKDqa4Xlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 19.06 | 868,972 | 4,778,110 |
| 03:59:59 pm | 19.07 | 200 | 3,909,138 |
| 03:59:59 pm | 19.07 | 597 | 3,908,938 |
| 03:59:59 pm | 19.06 | 800 | 3,908,341 |
| 03:59:59 pm | 19.06 | 122 | 3,907,541 |
| 03:59:59 pm | 19.06 | 100 | 3,907,419 |
| 03:59:59 pm | 19.06 | 100 | 3,907,319 |
| 03:59:59 pm | 19.05 | 200 | 3,907,219 |
| 03:59:59 pm | 19.05 | 100 | 3,907,019 |
| 03:59:59 pm | 19.06 | 726 | 3,906,919 |
Course Extremes
| 1 week | 18.04 |  | 19.2 |
| 1 month | 17.38 | | 19.2 |
| Current year | 17.84 | | 19.2 |
| 1 year | 15.58 | | 21 |
| 3 years | 11.28 | | 21 |
| 5 years | 8.07 | | 21 |
| 10 years | 3 | | 33.95 |
Monthly variations
Annual variations
| 2026 | +6.12% | ||
| 2025 | +5.15% | ||
| 2024 | +12.74% | ||
| 2023 | +28.83% | ||
| 2022 | +25.91% | ||
| 2021 | +13.35% | ||
| 2020 | -55.19% | ||
| 2019 | -8.23% | ||
| 2018 | -2.91% | ||
| 2017 | -36.08% | ||
| 2016 | +39.78% | ||
| 2015 | -54.99% | ||
| 2014 | -0.87% | ||
| 2013 | +14.43% | ||
| 2012 | +23.19% | ||
| 2011 | +16.98% | ||
| 2010 | +18.81% | ||
| 2009 | +52.35% | ||
| 2008 | -33.29% | ||
| 2007 | +1.56% | ||
| 2006 | +29.39% | ||
| 2005 | +4.85% | ||
| 2004 | +16.27% | ||
| 2003 | +33.03% | ||
| 2002 | -6.12% | ||
| 2001 | +35.90% | ||
| 2000 | +47.12% | ||
| 1999 | -24.91% | ||
| 1998 | -13.44% |
- Stock Market
- Equities
- PAA Stock
- Quotes Plains All American Pipeline, L.P.
Select your edition
All financial news and data tailored to specific country editions
