PLAINS ALL AMERICAN PIPELINE, L.P.

(PAA)
  Report
Delayed Nasdaq  -  05/27 04:00:00 pm EDT
11.48 USD   +1.41%
05/27PLAINS ALL AMERICAN PIPELINE LP : Submission of Matters to a Vote of Security Holders (form 8-K)
AQ
05/27PLAINS GP HOLDINGS LP : Submission of Matters to a Vote of Security Holders (form 8-K)
AQ
05/24Wolf Haldenstein Adler Freeman & Herz LLP and Halloran Farkas + Kittila LLP Announce the Proposed Settlement in Inter-Marketing Group USA, Inc. v. PAA GP LLC and Plains All American Pipeline, L.P.
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/05 16:00:00
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
11.05(c) 10.9(c) 11.2(c) 11.32(c) 11.48(c) Last
+2.31% -1.36% +2.75% +1.07% +1.41% Change
5 671 225 3 183 123 4 201 680 4 059 735 3 616 648 Volume
10.895 10.92 10.9 11.25 11.39 Open
11.08 10.9901 11.21 11.38 11.64 High
10.8 10.7051 10.86 11.17 11.23 Low
Performance
1 day 1.41%
5 days 6.30%
1 week 6.30%
Current month 10.81%
1 month 7.29%
3 months 8.61%
6 months 15.96%
Current year 22.91%
1 year 9.02%
3 years -51.00%
5 years -57.36%
10 years -71.13%
Volumes Nasdaq
Daily volume 3 616 648
Estimated daily volume 3 616 648
Avg. Volume 20 sessions 5 521 695
Daily volume ratio 0.65
Avg. Volume 20 sessions USD 63 389 059.17
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 24 882 730
Record volume 2 22 358 030
Record volume 3 21 783 220
Basic data
Number of securities 702 668 178
Capitalization USD 7 954 203 775
Free-Float 59.0%
Free-Float capitalization USD 5 238 983 744
Highs and lowsPrice 
1 week 10.71
11.64
1 month 10.05
11.64
Current year 9.33
12.10
1 year 8.64
12.38
3 years 3.00
25.26
5 years 3.00
27.70
10 years 3.00
61.09
Indicators
Moving average 5 days (MMA5) 11.19
Moving average 20 days (MMA20) 10.74
Moving average 50 days (MMA50) 10.88
Moving average 100 days (MMA100) 10.80
Price spread / (MMA5) -2.53%
Price spread / (MMA20) -6.45%
Price spread / (MMA50) -5.23%
Price spread / (MMA100) -5.92%
RSI 9 days 66.00
RSI 14 days 60.36
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PLAINS ALL AMERICAN PIPELINE, L.P.1.41%6.30%22.91%9.02%-51.00%8 067
ENBRIDGE INC.0.32%2.82%18.96%26.49%14.80%93 452
ENTERPRISE PRODUCTS PARTNERS L.P.0.80%3.14%25.68%16.90%-1.78%60 181
TC ENERGY CORPORATION0.27%-0.31%24.31%18.51%9.71%56 401
WILLIAMS COMPANIES1.46%5.43%43.86%42.22%42.00%45 627
KINDER MORGAN, INC.1.63%4.78%25.73%8.72%0.30%45 213
MPLX LP1.66%6.48%9.94%13.62%4.56%32 930
ONEOK, INC..1.87%5.52%14.11%27.13%4.34%29 946
CHENIERE ENERGY PARTNERS, L.P.2.26%8.59%30.73%33.83%35.31%26 728
PEMBINA PIPELINE CORPORATION0.89%1.71%33.62%31.29%5.00%22 296
SNAM S.P.A.-1.33%0.81%3.32%13.37%18.37%19 198
TARGA RESOURCES CORP.2.49%4.87%39.40%87.39%84.87%16 602
MAGELLAN MIDSTREAM PARTNERS, L.P.1.17%5.01%9.69%3.35%-17.08%10 777
ENAGÁS, S.A.-1.63%1.16%6.47%12.71%-14.79%6 085
KEYERA CORP.0.60%0.66%18.19%12.55%0.36%5 847
SHELL MIDSTREAM PARTNERS, L.P.0.57%2.08%23.44%-1.52%-33.27%5 593
 Average0.87%3.52%21.83%23.10%10.18%
 Weighted average by Cap.0.94%3.60%23.64%24.34%13.41%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-202211.39011.64011.23011.4803 616 648
05-26-202211.25011.38011.17011.3204 059 735
05-25-202210.90011.21010.86011.2004 201 680
05-24-202210.92010.99010.70510.9003 183 123
05-23-202210.89511.08010.80011.0505 671 225
05-20-202210.92010.93010.62510.8002 788 836
05-19-202210.72010.93010.63010.8204 367 250
Daily chart PLAINS ALL AMERICAN PIPELINE, L.P.
Duration : Period :
Plains All American Pipeline, L.P. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 22.91%
2021 13.35%
2020 -55.19%
2019 -8.23%
2018 -2.91%
2017 -36.08%
2016 39.78%
2015 -54.99%
2014 -0.87%
2013 14.43%
2012 23.19%
2011 16.98%
2010 18.81%
2009 52.35%
2008 -33.29%
2007 1.56%
2006 29.39%
2005 4.85%
2004 16.27%
2003 33.03%
2002 -6.12%
2001 35.90%
2000 47.12%
1999 -24.91%
1998 -13.44%