Stock PAA PLAINS ALL AMERICAN PIPELINE, L.P.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Plains All American Pipeline, L.P.

Equities

PAA

US7265031051

Oil & Gas Transportation Services

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-12-05 pm EST 		5-day change 1st Jan Change
18.44 USD +1.54% Intraday chart for Plains All American Pipeline, L.P. +1.93% +21.72%
Nov. 08 Tranche Update on Plains All American Pipeline, L.P.'s Equity Buyback Plan announced on November 2, 2020. CI
Nov. 08 Plains All American Pipeline, L.P., Plains GP Holdings, L.P., Q3 2024 Earnings Call, Nov 08, 2024

Quotes 5-day view: Plains All American Pipeline, L.P.

Delayed Quote Nasdaq
Plains All American Pipeline, L.P.(PAA) : Historical Chart (5-day)
  2024-11-29 2024-12-02 2024-12-03 2024-12-04 2024-12-05
Last 18.67 $ 18.31 $ 18.57 $ 18.16 $ 18.44 $
Volume 2 985 644 3 033 058 2 616 936 2 625 595 2 915 893
Change +3.21% -1.93% +1.42% -2.21% +1.54%
Opening 18.13 $ 18.65 $ 18.34 $ 18.55 $ 18.20 $
High 18.83 $ 18.67 $ 18.58 $ 18.56 $ 18.50 $
Low 18.13 $ 18.24 $ 18.24 $ 18.08 $ 18.16 $

Performance

1 day+1.54%
1 week+1.93%
Current month-1.23%
1 month+10.35%
3 months+5.13%
6 months+9.44%
Current year+21.72%
1 year+16.71%
3 years+98.49%
5 years+6.96%
10 years-63.94%

Volumes

markets
Daily volume
2 915 913
Estimated daily volume
2 915 913
Avg. Volume 20 sessions
3 100 893
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
57 180 466.92
Record volume 1
24 882 730
Record volume 2
23 183 261
Record volume 3
22 358 030
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
12 778 630 111
Net sales (USD)
48 712 000 000
Number of employees
4 200
Sales / Employee (USD)
11 598 095
Free-Float
59.89 %
Free-Float capitalization (USD)
8 435 606 619
Average Daily Capital Traded
0.45%

Indicators

Moving average 5 days
18.36
Moving average 20 days
17.60
Moving average 50 days
17.41
Moving average 100 days
17.61
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
68.02
RSI 14 days
64.82

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5d. change 1-year change 3-years change Capi. ($)
PLAINS ALL AMERICAN PIPELINE, L.P. Stock Plains All American Pipeline, L.P.
+1.54%+1.93%+16.71%+98.49%12.78B
ENBRIDGE INC. Stock Enbridge Inc.
+0.41%+2.48%+29.45%+28.69%95B
ENTERPRISE PRODUCTS PARTNERS L.P. Stock Enterprise Products Partners L.P.
0.00%-2.38%+22.44%+54.88%71.2B
WILLIAMS COMPANIES, INC. Stock Williams Companies, Inc.
+1.53%-1.69%+54.53%+110.84%68.63B
ONEOK, INC. Stock Oneok, Inc.
+1.27%-2.19%+56.84%+83.50%63.52B
KINDER MORGAN, INC. Stock Kinder Morgan, Inc.
+2.12%-0.36%+56.69%+79.41%60.85B
TC ENERGY CORPORATION Stock TC Energy Corporation
-0.32%+1.12%+33.07%+16.36%50.82B
MPLX LP Stock MPLX LP
+0.12%-1.68%+35.52%+70.55%50.58B
TARGA RESOURCES CORP. Stock Targa Resources Corp.
+1.47%-1.52%+122.07%+287.06%42.62B
CHENIERE ENERGY PARTNERS, L.P. Stock Cheniere Energy Partners, L.P.
+2.21%+2.95%-3.53%+43.64%27.81B
Average +1.04%-1.07%+42.38%+87.34% 54.38B
Weighted average by Cap. +0.90%-1.14%+44.12%+79.96%
See all sector performances

Historical Quotes: Plains All American Pipeline, L.P.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

6f77273169a4cd56e3fabf1.dsLyqHFa7GbwvEwDCDEFxJtbyjvYwwOgcTnBpQoU778.PfG6wykivxeS_wJabHt1i-kNpXKrumrWJVeS00NOoMkspqLuPAPeFJyLDQ
DatePriceVolumeDaily volume
04:00:00 pm 18.44252,6892,699,164
03:59:59 pm 18.441002,446,475
03:59:59 pm 18.441002,446,375
03:59:59 pm 18.441002,446,275
03:59:59 pm 18.441002,446,175
03:59:59 pm 18.441002,446,075
03:59:59 pm 18.441002,445,975
03:59:59 pm 18.442002,445,875
03:59:59 pm 18.441002,445,675
03:59:59 pm 18.441002,445,575

Chart

Chart Plains All American Pipeline, L.P.
More charts

Course Extremes

1 week
18.08
Extreme 18.08
18.83
1 month
16.80
Extreme 16.795
18.83
Current year
15.03
Extreme 15.025
19.17
1 year
14.46
Extreme 14.46
19.17
3 years
8.64
Extreme 8.64
19.17
5 years
3.00
Extreme 3
19.39
10 years
3.00
Extreme 3
52.70

Monthly variations

Annual variations

2024+21.72%
2023+28.83%
2022+25.91%
2021+13.35%
2020-55.19%
2019-8.23%
2018-2.91%
2017-36.08%
2016+39.78%
2015-54.99%
2014-0.87%
2013+14.43%
2012+23.19%
2011+16.98%
2010+18.81%
2009+52.35%
2008-33.29%
2007+1.56%
2006+29.39%
2005+4.85%
2004+16.27%
2003+33.03%
2002-6.12%
2001+35.90%
2000+47.12%
1999-24.91%
1998-13.44%
  1. Stock Market
  2. Equities
  3. PAA Stock
  4. Quotes Plains All American Pipeline, L.P.