Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
PLAINS ALL AMERICAN PIPELINE, L.P. Quotes Plains All American Pipeline, L.P.
Equities
PAA
US7265031051
Oil & Gas Transportation Services
| Delayed Nasdaq 04:00:00 2023-09-21 pm EDT |
|
5-day change | 1st Jan Change | |
| 15.67 USD | +0.38% | +2.96% | +33.25% | |
| Sep. 07 | North American Morning Briefing: Concerns About -2- | DJ |
| Sep. 06 | Sector Update: Energy Stocks Lower Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq - 04:00:00 2023-09-21 pm EDT| 2023-09-18 | 2023-09-19 | 2023-09-20 | 2023-09-21 | |
|---|---|---|---|---|
| Last | 15.25 $ | 15.44 $ | 15.61 $ | 15.67 $ |
| Volume | 2 220 252 | 3 758 573 | 3 852 983 | 4 849 047 |
| Change | +0.66% | +1.25% | +1.10% | +0.38% |
| Opening | 15.23 | 15.36 | 15.40 | 15.57 |
| High | 15.30 | 15.47 | 15.68 | 15.80 |
| Low | 15.13 | 15.31 | 15.40 | 15.56 |
Performance
| 1 day | +0.38% | ||
| 1 week | +2.96% | ||
| Current month | +2.75% | ||
| 1 month | +1.62% | ||
| 3 months | +15.90% | ||
| 6 months | +28.65% | ||
| Current year | +33.25% | ||
| 1 year | +33.36% | ||
| 3 years | +147.16% | ||
| 5 years | -36.89% | ||
| 10 years | -70.78% |
Volumes
marketsDaily volume
4 849 047
Estimated daily volume
4 849 047
Avg. Volume 20 sessions
3 723 680
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
58 350 065.60
Record volume 1
24 882 730
Record volume 2
22 358 030
Record volume 3
21 783 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 943 771 394
Net sales (USD)
57 342 000 000
Number of employees
4 100
Sales / Employee (USD)
13 985 854
Free-Float
58.82 %
Free-Float capitalization (USD)
7 124 085 101
Average Daily Capital Traded
0.53%
Highs and lows
1 week
15.13
15.80
1 month
14.6515.80
Current year
11.2815.80
1 year
10.1715.80
3 years
5.2615.80
5 years
3.0026.14
10 years
3.0061.09
Indicators
Moving average 5 days
15.42
Moving average 20 days
15.15
Moving average 50 days
15.01
Moving average 100 days
14.23
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
70.68
RSI 14 days
65.11
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| +0.38% | +2.96% | +33.25% | +33.36% | 10 944 M $ | ||
| -0.75% | -1.07% | +36.51% | +37.52% | 13 852 M $ | ||
| -2.13% | -1.43% | +1.06% | +25.05% | 5 736 M $ | ||
| -1.27% | -3.88% | +1.58% | +2.71% | 5 651 M $ | ||
| -1.70% | -1.86% | +7.41% | +16.48% | 5 559 M $ | ||
| -1.50% | -2.25% | +8.72% | +6.03% | 5 466 M $ | ||
| -1.82% | -3.31% | -11.75% | -12.13% | 16 517 M $ | ||
| 0.00% | +2.06% | +20.71% | +28.79% | 4 672 M $ | ||
| -0.17% | -2.80% | +14.93% | -3.45% | 4 528 M $ | ||
| -0.22% | -1.55% | +4.19% | -5.96% | 4 517 M $ | ||
| -.--% | -2.10% | - | - | 4 296 M $ | ||
| +5.78% | +11.89% | +4.97% | -9.56% | 3 352 M $ | ||
| -2.76% | -3.11% | +13.02% | +24.19% | 18 584 M $ | ||
| +0.09% | +1.90% | +31.31% | +34.33% | 3 208 M $ | ||
| +0.67% | +5.58% | +35.12% | +53.72% | 3 178 M $ | ||
| -0.34% | +1.15% | +10.42% | -0.24% | 3 040 M $ | ||
| Average | -0.36% | -0.01% | +14.10% | +15.39% | ||
| Weighted average by Cap. | -0.93% | -0.92% | +13.46% | +16.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c80e7c4aeab80be96e9413a.FuS83XzAo1d9F8nFDNq2JoBK39gxdQxbT3fltw5CpXg.Yd31tx6S0BROW7yJR4j5YPR7pa5URlMEBzyXwE8Q_T0ho8a6BLTaeitzqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.67 | 193,965 | 4,529,233 |
| 03:59:59 pm | 15.67 | 1,300 | 4,335,268 |
| 03:59:59 pm | 15.67 | 600 | 4,333,968 |
| 03:59:59 pm | 15.67 | 1,900 | 4,333,368 |
| 03:59:59 pm | 15.67 | 2,700 | 4,331,468 |
| 03:59:59 pm | 15.67 | 1,900 | 4,328,768 |
| 03:59:59 pm | 15.67 | 259 | 4,326,868 |
| 03:59:59 pm | 15.67 | 1,300 | 4,326,609 |
| 03:59:59 pm | 15.67 | 341 | 4,325,309 |
| 03:59:58 pm | 15.68 | 100 | 4,324,968 |
Monthly variations
Annual change
| 2023 | +33.25% | ||
| 2022 | +25.91% | ||
| 2021 | +13.35% | ||
| 2020 | -55.19% | ||
| 2019 | -8.23% | ||
| 2018 | -2.91% | ||
| 2017 | -36.08% | ||
| 2016 | +39.78% | ||
| 2015 | -54.99% | ||
| 2014 | -0.87% | ||
| 2013 | +14.43% | ||
| 2012 | +23.19% | ||
| 2011 | +16.98% | ||
| 2010 | +18.81% | ||
| 2009 | +52.35% | ||
| 2008 | -33.29% | ||
| 2007 | +1.56% | ||
| 2006 | +29.39% | ||
| 2005 | +4.85% | ||
| 2004 | +16.27% | ||
| 2003 | +33.03% | ||
| 2002 | -6.12% | ||
| 2001 | +35.90% | ||
| 2000 | +47.12% | ||
| 1999 | -24.91% | ||
| 1998 | -13.44% |
