PLAINS GP HOLDINGS, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.92 USD | -0.47% |
|
+2.44% | +18.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 18.69 $ | 18.86 $ | 19.01 $ | 18.92 $ |
| Volume | 5 334 072 | 2 121 159 | 1 736 700 | 2 143 548 |
| Change | -0.37% | +0.91% | +0.80% | -0.47% |
| Opening | 18.70 | 18.69 | 18.87 | 18.94 |
| High | 18.83 | 18.98 | 19.03 | 19.12 |
| Low | 18.54 | 18.64 | 18.72 | 18.84 |
Performance
| 1 day | -0.47% | ||
| 1 week | +2.44% | ||
| Current month | +3.67% | ||
| 1 month | +5.40% | ||
| 3 months | +12.82% | ||
| 6 months | +17.88% | ||
| Current year | +18.62% | ||
| 1 year | +39.32% | ||
| 3 years | +99.79% | ||
| 5 years | -20.74% | ||
| 10 years | -73.96% |
Volumes
marketsDaily volume
2 778 616
Estimated daily volume
2 778 616
Avg. Volume 20 sessions
2 428 247
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
45 942 433.24
Record volume 1
19 780 629
Record volume 2
13 858 260
Record volume 3
13 840 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 749 765 443
Net sales (USD)
48 712 000 000
Free-Float
24.88 %
Free-Float capitalization (USD)
3 651 644 834
Average Daily Capital Traded
1.23%
Highs and lows
1 week
18.54
19.12
1 month
17.8119.77
Current year
15.7919.77
1 year
12.5919.77
3 years
9.2519.77
5 years
3.0425.69
10 years
3.0486.76
Indicators
Moving average 5 days
18.76
Moving average 20 days
18.68
Moving average 50 days
17.83
Moving average 100 days
16.97
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
58.87
RSI 14 days
59.69
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +2.44% | +18.62% | +39.32% | 3.75B | ||
| +1.39% | +6.15% | +3.86% | -7.38% | 75.69B | ||
| -0.41% | +1.72% | +9.79% | +8.60% | 62.99B | ||
| +0.51% | +4.98% | +13.26% | +31.81% | 47.82B | ||
| +0.53% | +4.49% | +15.89% | +24.15% | 47.25B | ||
| +0.26% | +4.15% | +14.05% | +20.34% | 42.22B | ||
| -0.05% | +3.24% | +6.58% | +7.98% | 41.75B | ||
| +0.33% | +1.63% | -4.69% | -11.13% | 37.18B | ||
| +0.67% | +5.28% | +35.47% | +55.85% | 26.01B | ||
| +0.54% | -0.66% | -2.75% | +7.31% | 23.31B | ||
| +0.31% | +3.35% | +6.93% | +10.16% | 20.54B | ||
| -0.99% | +2.15% | +19.27% | +37.94% | 12.79B | ||
| +1.50% | +2.97% | +13.57% | +44.03% | 6.73B | ||
| -0.34% | +2.04% | +10.65% | +11.06% | 5.94B | ||
| +1.05% | -2.04% | +9.09% | +1.32% | 5.78B | ||
| +0.92% | +0.92% | +24.89% | +29.75% | 5.37B | ||
| Average | +0.36% | +3.24% | +12.15% | +19.44% | ||
| Weighted average by Cap. | +0.41% | +4.06% | +9.99% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b1f80a918c08c4b6b3bbe9b2.2EXBYcZhlLfi8whXHYcqLKco6ntIoITGMetCT_5Kfww.gnSvCrwT996VhTEnb8pJdvhjng0OkMeSBK0IeMkMBj-uNJs7sVHE8bqYaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.92 | 333,805 | 1,880,262 |
| 03:59:55 pm | 18.92 | 204 | 1,546,457 |
| 03:59:55 pm | 18.92 | 100 | 1,546,253 |
| 03:59:54 pm | 18.92 | 1,000 | 1,546,153 |
| 03:59:54 pm | 18.92 | 1,200 | 1,545,153 |
| 03:59:54 pm | 18.92 | 100 | 1,543,953 |
| 03:59:54 pm | 18.92 | 100 | 1,543,853 |
| 03:59:54 pm | 18.93 | 400 | 1,543,753 |
| 03:59:54 pm | 18.93 | 214 | 1,543,353 |
| 03:59:54 pm | 18.92 | 200 | 1,543,139 |
Monthly variations
Annual change
| 2024 | +18.62% | ||
| 2023 | +28.22% | ||
| 2022 | +22.68% | ||
| 2021 | +20.00% | ||
| 2020 | -55.41% | ||
| 2019 | -5.72% | ||
| 2018 | -8.43% | ||
| 2017 | -36.71% | ||
| 2016 | +37.81% | ||
| 2015 | -63.20% | ||
| 2014 | -4.07% | ||
| 2013 | +21.68% |
- Stock Market
- Equities
- PAGP Stock
- Quotes Plains GP Holdings, L.P.
