Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PLAINS GP HOLDINGS, L.P.

(PAGP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/09 16:00:00
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
9.82(c) 9.8(c) 10.07(c) 10.58(c) 10.66(c) Last
-3.25% -0.20% +2.76% +5.06% +0.76% Change
2 379 978 1 990 874 2 719 897 2 639 849 2 313 702 Volume
9.91 9.93 10 10.09 10.55 Open
10.08 10.01 10.235 10.595 10.725 High
9.705 9.74 9.92 10.045 10.47 Low
Capitalization
Number of securities 194 124 000
Capitalization (USD) 2 053 831 920
Volumes Nasdaq
Session volume 2 330 867
Avg. Volume 20 sessions 2 365 168
Volume ratio 0.99
Session exchange 24 847 042$
Avg. Exchange 20 sessions 25 212 689$
Swapped fund session 1.20%
Price-change End-of-day data
5-day price change +5.02%
Change as of January 1 +26.15%
1-year price change +88.67%
10-year price change N/A
Extremes Nasdaq
10-year High (06/24/2014) 86.76
10-year Low (03/18/2020) 3.04
Indicators Nasdaq
STIM
RSI 14 days 57.34
MA20 10.10
MA50 10.23
MA100 10.80
MA20 / Price 5.25%
MA50 / Price 4.03%
MA100 / Price -1.31%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 10.66 50330
03:59:59 pm 10.65 100
03:59:58 pm 10.66 700
03:59:56 pm 10.66 700
03:59:56 pm 10.65 200
03:59:55 pm 10.66 400
03:59:55 pm 10.66 200
03:59:55 pm 10.66 100
03:59:54 pm 10.65 487
03:59:54 pm 10.66 100
03:59:54 pm 10.66 100
03:59:54 pm 10.66 100
03:59:53 pm 10.66 200
03:59:53 pm 10.665 100
03:59:52 pm 10.66 1600
03:59:52 pm 10.66 1095
03:59:52 pm 10.66 400
03:59:52 pm 10.66 305
03:59:52 pm 10.66 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PLAINS GP HOLDINGS, L.P.
Daily chart PLAINS GP HOLDINGS, L.P.
Duration : Period :
Plains GP Holdings, L.P. Technical Analysis Chart | MarketScreener
Full-screen chart