Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

PLAINS GP HOLDINGS, L.P.

(PAGP)
  Report
Delayed Nasdaq  -  04:00 2022-09-30 pm EDT
10.91 USD   -.--%
09/06Plains Gp Holdings Lp : Regulation FD Disclosure (form 8-K)
AQ
08/25Plains Gp Holdings Lp : Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant, Financial Statements and Exhibits (form 8-K)
AQ
08/22Insider Buy: Plains GP Holdings
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/09 16:00:01
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
10.45(c) 10.55(c) 11(c) 10.91(c) 10.91(c) Last
-5.09% +0.96% +4.27% -0.82% 0.00% Change
3 055 805 2 896 716 2 820 681 2 119 399 2 495 610 Volume
10.89 10.66 10.64 10.97 10.83 Open
10.94 10.81 11.01 10.97 11.065 High
10.45 10.4601 10.535 10.54 10.77 Low
Performance
1 day 0.00%
5 days -0.91%
1 week -0.91%
Current month 0.00%
1 month -10.50%
3 months 3.61%
6 months -7.15%
Current year 7.59%
1 year 0.65%
3 years -46.86%
5 years -50.25%
Volumes Nasdaq
Daily volume 2 495 610
Estimated daily volume 2 495 610
Avg. Volume 20 sessions 3 038 960
Daily volume ratio 0.82
Avg. Volume 20 sessions USD 33 155 051.96
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 19 780 629
Record volume 2 13 858 260
Record volume 3 13 840 100
Basic data
Number of securities 194 228 000
Capitalization USD 2 119 027 480
Free-Float 24.6%
Free-Float capitalization USD 2 064 497 183
Highs and lowsPrice 
1 week 10.46
11.07
1 month 10.45
13.02
Current year 9.39
13.02
1 year 9.25
13.02
3 years 3.04
21.03
5 years 3.04
27.00
10 years 3.04
86.76
Indicators
Moving average 5 days (MMA5) 10.76
Moving average 20 days (MMA20) 11.93
Moving average 50 days (MMA50) 11.75
Moving average 100 days (MMA100) 11.40
Price spread / (MMA5) -1.34%
Price spread / (MMA20) 9.36%
Price spread / (MMA50) 7.70%
Price spread / (MMA100) 4.51%
RSI 9 days 34.71
RSI 14 days 38.23
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PLAINS GP HOLDINGS, L.P.--.--%-0.91%7.59%0.65%-46.86%2 119
ENBRIDGE INC.-0.89%-0.81%3.66%1.33%12.60%75 538
ENTERPRISE PRODUCTS PARTNERS L.P.-0.25%0.68%8.29%9.08%-15.34%51 823
TC ENERGY CORPORATION-1.47%-6.03%-5.42%-9.50%-17.66%41 010
KINDER MORGAN, INC.-0.48%0.67%4.92%-1.60%-17.50%37 490
WILLIAMS COMPANIES-1.14%-1.78%9.95%8.45%22.51%34 887
MPLX LP0.98%2.32%1.42%3.70%7.52%30 376
CHENIERE ENERGY PARTNERS, L.P.2.30%3.09%26.33%30.34%19.72%25 828
ONEOK, INC..-1.42%-2.88%-12.80%-13.81%-28.47%22 897
PEMBINA PIPELINE CORPORATION-0.78%-1.27%9.36%3.63%-11.51%16 961
TARGA RESOURCES CORP.-0.76%0.99%15.51%18.85%55.12%13 670
MAGELLAN MIDSTREAM PARTNERS, L.P.-0.65%2.28%2.30%3.89%-27.10%9 867
PLAINS ALL AMERICAN PIPELINE, L.P.-0.19%-1.22%12.63%3.04%-47.69%7 342
SHELL MIDSTREAM PARTNERS, L.P.-0.25%0.06%37.24%35.24%-22.39%6 218
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC)-3.90%5.09%19.39%27.34%64.17%5 996
KEYERA CORP.0.11%-0.63%-0.32%-13.16%-8.02%4 578
 Average-0.59%0.04%8.83%7.12%-0.94%
 Weighted average by Cap.-0.51%-0.50%5.92%4.42%-0.53%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-202210.8311.0710.7710.912 495 610
09-29-202210.9710.9710.5410.912 119 399
09-28-202210.6411.0110.5411.002 820 681
09-27-202210.6610.8110.4610.552 896 716
09-26-202210.8910.9410.4510.453 055 805
09-23-202211.4511.5510.7911.013 947 911
09-22-202212.3112.3611.8511.862 623 107
Daily chart PLAINS GP HOLDINGS, L.P.
Duration : Period :
Plains GP Holdings, L.P. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 7.59%
2021 20.00%
2020 -55.41%
2019 -5.72%
2018 -8.43%
2017 -36.71%
2016 37.81%
2015 -63.20%
2014 -4.07%
2013 21.68%