Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.12 EUR | -3.70% | -4.29% | +1.30% |
Aug. 31 | Plan Optik AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
May. 31 | Plan Optik AG announced that it has received 4.275 million in funding | CI |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 3.2 € | 3.22 € | 3.24 € | 3.12 € |
Volume | 1 000 | 3 850 | 3 850 | 4 953 |
Change | -0.62% | +0.63% | +0.62% | -3.70% |
Opening | 3.30 | 3.30 | 3.24 | 3.18 |
High | 3.30 | 3.30 | 3.24 | 3.18 |
Low | 3.14 | 3.18 | 3.24 | 3.04 |
Performance
1 day | -3.70% | ||
1 week | -4.29% | ||
Current month | +1.30% | ||
1 month | +1.30% | ||
3 months | -2.50% | ||
6 months | -20.00% | ||
Current year | +1.30% | ||
1 year | -3.11% | ||
3 years | +118.18% | ||
5 years | +91.41% | ||
10 years | -2.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.70% | -4.29% | +1.30% | -3.11% | 15.24M | ||
+0.12% | -1.18% | +82.46% | +242.13% | 2,224B | ||
+0.50% | -1.68% | +18.74% | +112.17% | 614B | ||
+0.50% | +1.01% | +22.44% | +90.87% | 292B | ||
+0.10% | -0.91% | +17.06% | +39.53% | 189B | ||
+0.91% | +4.13% | -12.10% | +50.80% | 188B | ||
+0.78% | +0.94% | +2.20% | -1.85% | 159B | ||
-1.14% | +7.32% | +38.14% | +98.87% | 131B | ||
-0.50% | -6.44% | +66.33% | - | 128B | ||
+2.31% | +1.35% | -0.39% | +7.73% | 98.09B | ||
-1.66% | +4.82% | +25.94% | +101.58% | 90.93B | ||
+0.95% | +0.67% | +7.88% | +43.05% | 63.54B | ||
-1.98% | +6.44% | +17.53% | +75.23% | 61.38B | ||
+0.58% | +0.95% | -0.52% | +15.22% | 48.48B | ||
+0.13% | -1.18% | -16.63% | -6.11% | 44.22B | ||
-1.26% | -1.47% | -11.77% | -10.31% | 38.84B | ||
Average | -0.24% | +0.65% | +16.16% | +57.05% | ||
Weighted average by Cap. | -0.05% | -0.39% | +50.09% | +160.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:17 am | 3.04 | 300 | 4,953 |
11:23:48 am | 3.06 | 200 | 4,653 |
11:18:32 am | 3.06 | 800 | 4,453 |
11:18:32 am | 3.1 | 2,100 | 3,653 |
Monthly variations
Annual change
2024 | +1.30% | ||
2023 | -6.67% | ||
2022 | +27.91% | ||
2021 | +115.00% | ||
2020 | -21.57% | ||
2019 | -4.97% | ||
2018 | -10.56% | ||
2017 | +6.32% | ||
2016 | +4.83% | ||
2015 | +24.23% | ||
2014 | -58.86% | ||
2013 | +58.00% | ||
2012 | -43.71% | ||
2011 | -7.71% | ||
2010 | +50.98% | ||
2009 | +50.00% | ||
2008 | -48.64% | ||
2007 | -61.29% | ||
2006 | -72.68% | ||
2005 | +22.22% |
- Stock
- Equities
- Stock Plan Optik AG - Xetra
- Quotes Plan Optik AG