Quotes Plan Optik AG

Equities

P4O

DE000A0HGQS8

Semiconductors

Delayed Xetra 12:36:21 2024-03-28 pm EDT 5-day change 1st Jan Change
3.12 EUR -3.70% Intraday chart for Plan Optik AG -4.29% +1.30%

Quotes 5-day view

Delayed Quote Xetra
Plan Optik AG(P4O) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.2 € 3.22 € 3.24 € 3.12 €
Volume 1 000 3 850 3 850 4 953
Change -0.62% +0.63% +0.62% -3.70%
Opening 3.30 3.30 3.24 3.18
High 3.30 3.30 3.24 3.18
Low 3.14 3.18 3.24 3.04

Performance

1 day-3.70%
1 week-4.29%
Current month+1.30%
1 month+1.30%
3 months-2.50%
6 months-20.00%
Current year+1.30%
1 year-3.11%
3 years+118.18%
5 years+91.41%
10 years-2.50%

Volumes

markets
Daily volume
4 953
Estimated daily volume
9 612
Avg. Volume 20 sessions
1 999
Daily volume ratio
4.81
Avg. Volume 20 sessions
6 236.88
Avg. Volume 20 sessions USD
6 725.35
Record volume 1
123 208
Record volume 2
120 292
Record volume 3
114 383
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
14 132 934
Capitalization (USD)
15 239 825
Net sales (EUR)
11 711 828
Net sales (USD)
12 629 098
Number of employees
104
Sales / Employee (EUR)
112 614
Sales / Employee (USD)
121 434
Free-Float
93.36 %
Free-Float capitalization (EUR)
13 202 624
Free-Float capitalization (USD)
14 236 653
Average Daily Capital Traded
0.04%

Highs and lows

1 week
3.04
Extreme 3.04
3.30
1 month
2.96
Extreme 2.96
3.30
Current year
2.76
Extreme 2.76
3.30
1 year
2.76
Extreme 2.76
7.00
3 years
1.36
Extreme 1.36
7.00
5 years
1.00
Extreme 0.995
7.00
10 years
1.00
Extreme 0.995
7.00

Indicators

Moving average 5 days
3.20
Moving average 20 days
3.15
Moving average 50 days
3.04
Moving average 100 days
3.16
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
62.79
RSI 14 days
61.10

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.70%-4.29%+1.30%-3.11% 15.24M
+0.12%-1.18%+82.46%+242.13% 2,224B
+0.50%-1.68%+18.74%+112.17% 614B
+0.50%+1.01%+22.44%+90.87% 292B
+0.10%-0.91%+17.06%+39.53% 189B
+0.91%+4.13%-12.10%+50.80% 188B
+0.78%+0.94%+2.20%-1.85% 159B
-1.14%+7.32%+38.14%+98.87% 131B
-0.50%-6.44%+66.33% - 128B
+2.31%+1.35%-0.39%+7.73% 98.09B
-1.66%+4.82%+25.94%+101.58% 90.93B
+0.95%+0.67%+7.88%+43.05% 63.54B
-1.98%+6.44%+17.53%+75.23% 61.38B
+0.58%+0.95%-0.52%+15.22% 48.48B
+0.13%-1.18%-16.63%-6.11% 44.22B
-1.26%-1.47%-11.77%-10.31% 38.84B
Average-0.24%+0.65%+16.16%+57.05%
Weighted average by Cap.-0.05%-0.39%+50.09%+160.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9415a180b270199b0e7844d842424f.nV-k67aaNUbwzJJHND-FfzGoZaUM-WyZ_7HgdBOzcmo.rCrS39HiTRSn_8EUa2_PFHiRKP1tgQPVr9mZNX2LIT35GNC-m8hacsD1-Q
DatePriceVolumeDaily volume
11:40:17 am 3.04 300 4,953
11:23:48 am 3.06 200 4,653
11:18:32 am 3.06 800 4,453
11:18:32 am 3.1 2,100 3,653
Chart Plan Optik AG
More charts

Monthly variations

Annual change

2024+1.30%
2023-6.67%
2022+27.91%
2021+115.00%
2020-21.57%
2019-4.97%
2018-10.56%
2017+6.32%
2016+4.83%
2015+24.23%
2014-58.86%
2013+58.00%
2012-43.71%
2011-7.71%
2010+50.98%
2009+50.00%
2008-48.64%
2007-61.29%
2006-72.68%
2005+22.22%