|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.69 USD | +4.89% |
|
+5.42% | +8.92% |
| Jun. 13 | Planet Fitness Insider Sold Shares Worth $2,423,784, According to a Recent SEC Filing | MT |
| May. 22 | Fiscal Reckoning |  |
Quotes 5-day view: Planet Fitness, Inc.
Delayed Quote Nyse
| 2025-06-12 | 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | |
|---|---|---|---|---|---|
| Last | 104.08 $ | 102.62 $ | 105.00 $ | 102.67 $ | 107.69 $ |
| Volume | 1,115,901 | 1,051,124 | 1,796,542 | 2,069,611 | 2,440,492 |
| Change | +1.89% | -1.40% | +2.32% | -2.22% | +4.89% |
| Opening | 102.18 $ | 103.51 $ | 103.13 $ | 104.44 $ | 103.12 $ |
| High | 104.34 $ | 104.17 $ | 105.45 $ | 104.50 $ | 108.69 $ |
| Low | 102.03 $ | 102.34 $ | 102.80 $ | 99.07 $ | 102.76 $ |
Performance
| 1 day | +4.89% | ||
| 1 week | +5.26% | ||
| Current month | +4.73% | ||
| 1 month | +8.93% | ||
| 3 months | +9.52% | ||
| 6 months | +5.75% | ||
| Current year | +8.92% | ||
| 1 year | +49.59% | ||
| 3 years | +65.52% | ||
| 5 years | +60.90% |
Volumes
marketsDaily volume
2,439,983
Estimated daily volume
2,439,983
Avg. Volume 20 sessions
1,270,504
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
136,820,575.76
Record volume 1
16,169,260
Record volume 2
14,185,202
Record volume 3
12,752,392
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8,609,000,239
Net sales (USD)
1,181,654,000
Number of employees
4,173
Sales / Employee (USD)
283,167
Free-Float
99.03 %
Free-Float capitalization (USD)
8,601,088,181
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
103.3
Moving average 20 days
103.86
Moving average 50 days
99.03
Moving average 100 days
99.4
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
59.21
RSI 14 days
58.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +4.89% | +5.26% | +49.59% | +65.52% | 8.61B | ||
| +3.68% | -0.61% | +49.65% | +99.49% | 5.84B | ||
| +5.00% | -0.90% | +12.18% | +102.42% | 2.63B | ||
| +1.30% | -2.07% | +29.12% | +135.68% | 1.97B | ||
| -0.94% | -4.22% | +15.68% | -32.40% | 1.77B | ||
| -2.61% | -6.27% | -44.99% | +29.16% | 1.71B | ||
| -0.57% | -0.14% | +111.86% | +169.23% | 719M | ||
| 0.00% | -1.31% | -9.21% | +7.59% | 431M | ||
| +0.82% | +0.95% | +27.98% | -18.30% | 355M | ||
| -0.38% | -2.62% | +8.33% | +3.59% | 349M | ||
| Average | +1.12% | -1.44% | +25.02% | +56.20% | 2.44B | |
| Weighted average by Cap. | +2.99% | -1.46% | +34.70% | +73.55% |
Historical Quotes: Planet Fitness, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
39ac181baeb1.izx_nEBfPWh8MfMR-3c2uuVIzDho8aRDEOV1egJdGJc.-FQu1nEtdQM2HJonvDh-3dYhg38_tcwvddMQGDoKLt3uWU7vMBFrCj4Gxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 107.62 | 100 | 1,180,680 |
| 03:59:59 pm | 107.62 | 100 | 1,180,580 |
| 03:59:59 pm | 107.62 | 100 | 1,180,480 |
| 03:59:59 pm | 107.69 | 909 | 1,180,380 |
| 03:59:59 pm | 107.69 | 909 | 1,179,471 |
| 03:59:59 pm | 107.69 | 909 | 1,178,562 |
| 03:59:59 pm | 107.69 | 350 | 1,177,653 |
| 03:59:59 pm | 107.68 | 889 | 1,177,303 |
| 03:59:59 pm | 107.68 | 250 | 1,176,414 |
| 03:59:59 pm | 107.63 | 100 | 1,176,164 |
Course Extremes
| 1 week | 99.07 |  | 108.69 |
| 1 month | 98.58 | | 108.69 |
| Current year | 87.72 | | 110 |
| 1 year | 68.74 | | 110 |
| 3 years | 44.13 | | 110 |
| 5 years | 44.13 | | 110 |
| 10 years | 13.23 | | 110 |
Monthly variations
Annual variations
| 2025 | +8.92% | ||
| 2024 | +35.44% | ||
| 2023 | -7.36% | ||
| 2022 | -13.01% | ||
| 2021 | +16.68% | ||
| 2020 | +3.95% | ||
| 2019 | +39.28% | ||
| 2018 | +54.84% | ||
| 2017 | +72.29% | ||
| 2016 | +28.60% | ||
| 2015 | -2.31% |
- Stock Market
- Equities
- PLNT Stock
- Quotes Planet Fitness, Inc.
Select your edition
All financial news and data tailored to specific country editions
