PLANET LABS PBC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 USD | +2.82% |
|
+4.00% | -26.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.74 $ | 1.77 $ | 1.82 $ |
| Volume | 1 645 170 | 963 153 | 1 116 323 | 1 178 371 |
| Change | -0.57% | -0.57% | +1.72% | +2.82% |
| Opening | 1.68 | 1.78 | 1.73 | 1.77 |
| High | 1.78 | 1.78 | 1.84 | 1.83 |
| Low | 1.68 | 1.71 | 1.73 | 1.74 |
Performance
| 1 day | +2.82% | ||
| 1 week | +4.00% | ||
| Current month | -28.63% | ||
| 1 month | -23.85% | ||
| 3 months | -20.52% | ||
| 6 months | -16.13% | ||
| Current year | -26.32% | ||
| 1 year | -55.17% |
Volumes
marketsDaily volume
1 178 371
Estimated daily volume
1 178 371
Avg. Volume 20 sessions
1 576 852
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
2 869 870.64
Record volume 1
21 372 820
Record volume 2
18 960 626
Record volume 3
16 502 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
523 479 232
Net sales (USD)
220 696 000
Number of employees
1 015
Sales / Employee (USD)
217 434
Free-Float
94.85 %
Free-Float capitalization (USD)
501 715 077
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1.68
1.84
1 month
1.682.67
Current year
1.682.67
1 year
1.685.00
3 years
1.6812.15
5 years
1.6812.15
10 years
1.6812.15
Indicators
Moving average 5 days
1.77
Moving average 20 days
2.05
Moving average 50 days
2.17
Moving average 100 days
2.25
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+12.69%
Price spread / (MMA50)
+19.00%
Price spread / (MMA100)
+23.45%
STIM
RSI 9 days
28.04
RSI 14 days
31.40
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +4.00% | -26.32% | -55.17% | 523M | ||
| -3.62% | -0.68% | +15.12% | +9.75% | 35.34B | ||
| +1.52% | +2.57% | -4.03% | -8.26% | 4.04B | ||
| +4.00% | +12.53% | -5.35% | +10.75% | 2.21B | ||
| +8.02% | +11.17% | +16.20% | +21.43% | 1.38B | ||
| +0.23% | +0.46% | +2.83% | +37.11% | 884M | ||
| -2.80% | -10.08% | +160.25% | - | 796M | ||
| +2.72% | +7.02% | -50.40% | -48.34% | 557M | ||
| +2.41% | +5.54% | -3.40% | +94.46% | 441M | ||
| +18.94% | +28.39% | +59.29% | +31.29% | 392M | ||
| -2.24% | -9.66% | +14.91% | -24.71% | 265M | ||
| +3.51% | +5.71% | -43.03% | -60.64% | 272M | ||
| +3.19% | +12.77% | -19.07% | -14.81% | 269M | ||
| 0.00% | 0.00% | +55.90% | +73.22% | 200M | ||
| +1.65% | -0.54% | -15.14% | -24.18% | 145M | ||
| 0.00% | +4.69% | -1.14% | +157.40% | 56.19M | ||
| Average | +2.52% | +4.56% | +9.79% | +13.29% | ||
| Weighted average by Cap. | -1.91% | +2.50% | +13.28% | +8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d9b6b93bc3fe8a9.zwBH2DD4iEdbVolf_-SXmPrFvLwQGkG7sKBXbKLVfBw.lU4dum-RzH8-DO1vmKrZr56d8OkhXArZ8e5lK_qYHnKpMH6xV63LMjMT-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.82 | 134,891 | 1,107,619 |
| 03:59:58 pm | 1.815 | 100 | 972,728 |
| 03:59:58 pm | 1.815 | 100 | 972,628 |
| 03:59:58 pm | 1.815 | 100 | 972,528 |
| 03:59:58 pm | 1.815 | 200 | 972,428 |
| 03:59:58 pm | 1.815 | 100 | 972,228 |
| 03:59:58 pm | 1.815 | 200 | 972,128 |
| 03:59:58 pm | 1.815 | 100 | 971,928 |
| 03:59:58 pm | 1.815 | 100 | 971,828 |
| 03:59:55 pm | 1.82 | 121 | 971,728 |
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | -43.22% | ||
| 2022 | -29.27% | ||
| 2021 | -37.88% |
- Stock Market
- Equities
- PL Stock
- Quotes Planet Labs PBC
