HAPPY BELLY FOOD GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 CAD | +1.25% |
|
+2.53% | +68.75% |
| May. 03 | Happy Belly Food Group Names CFO | MT |
| May. 03 | Happy Belly Food Group Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.38 $ | 0.39 $ | 0.4 $ | 0.4 $ |
| Volume | 85 039 | 57 941 | 87 740 | 1 173 961 |
| Change | -2.56% | +2.63% | +2.56% | 0.00% |
| Opening | 0.38 | 0.39 | 0.39 | 0.39 |
| High | 0.39 | 0.40 | 0.40 | 0.41 |
| Low | 0.38 | 0.38 | 0.38 | 0.38 |
Performance
| 1 day | +1.25% | ||
| 1 week | +2.53% | ||
| Current month | +5.19% | ||
| 1 month | +20.90% | ||
| 3 months | +8.00% | ||
| 6 months | +161.29% | ||
| Current year | +68.75% | ||
| 1 year | +170.00% | ||
| 3 years | +80.00% | ||
| 5 years | -43.16% |
Volumes
marketsDaily volume
1 165 461
Estimated daily volume
1 165 461
Avg. Volume 20 sessions
76 432
Daily volume ratio
15.25
Avg. Volume 20 sessions CAD
30 954.96
Avg. Volume 20 sessions USD
22 631.17
Record volume 1
3 505 987
Record volume 2
2 518 240
Record volume 3
2 464 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
44 297 427
Capitalization (USD)
32 385 849
Net sales (CAD)
5 070 922
Net sales (USD)
3 707 351
Free-Float
87.19 %
Free-Float capitalization (CAD)
40 744 583
Free-Float capitalization (USD)
29 788 364
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.35
0.41
1 month
0.350.41
Current year
0.230.49
1 year
0.130.49
3 years
0.070.49
5 years
0.052.00
10 years
0.052.50
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.38
Moving average 50 days
0.37
Moving average 100 days
0.34
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-15.65%
STIM
RSI 9 days
55.80
RSI 14 days
55.37
Sector Comparison - Vegan & Vegetarian Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +2.53% | +68.75% | +170.00% | 32.39M | ||
| -0.34% | +4.19% | +6.76% | -27.99% | 693M | ||
| +1.78% | -13.06% | -19.61% | -42.67% | 456M | ||
| +0.60% | +4.22% | -13.04% | -14.81% | 406M | ||
| Average | +0.82% | -1.20% | +10.72% | +21.13% | ||
| Weighted average by Cap. | +0.54% | -1.48% | -4.60% | -24.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc5d35.xUb9jQw85PnlpWe8qRLjG25e8d5TgI9Fc2d7rpao48U.swPN-GFMpZ2u3R3Z5CrWYhwmiZ0-6-R8OCUul8Dju7OALcXbanrVoJPPNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:23 pm | 0.405 | 500 | 161,000 |
| 03:03:46 pm | 0.4 | 15,000 | 160,500 |
| 02:52:54 pm | 0.41 | 2,000 | 145,500 |
| 02:44:00 pm | 0.405 | 1,000 | 143,500 |
| 02:41:07 pm | 0.405 | 4,000 | 142,500 |
| 02:41:07 pm | 0.405 | 1,000 | 138,500 |
| 02:41:07 pm | 0.405 | 1,000 | 137,500 |
| 02:36:54 pm | 0.4 | 5,000 | 136,500 |
| 02:36:54 pm | 0.4 | 1,500 | 131,500 |
| 01:05:28 pm | 0.395 | 3,000 | 130,000 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | +140.00% | ||
| 2022 | -44.44% | ||
| 2021 | -66.04% | ||
| 2020 | +17.78% | ||
| 2019 | -40.98% | ||
| 2018 | -4.69% |
- Stock Market
- Equities
- HBFG Stock
- Quotes Happy Belly Food Group Inc.