COMPAGNIE PLASTIC OMNIUM SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 EUR | -1.08% |
|
-6.30% | -0.83% |
| Apr. 16 | Plastic Omnium: inaugurates a new plant in Austin | CF |
| Mar. 27 | Plastic Omnium: change of name to 'OPmobility | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 12.1 € | 11.87 € | 12.03 € | 11.9 € |
| Volume | 195 529 | 116 644 | 170 044 | 124 806 |
| Change | -0.74% | -1.90% | +1.35% | -1.08% |
| Opening | 11.99 | 12.10 | 11.86 | 11.90 |
| High | 12.11 | 12.12 | 12.03 | 12.02 |
| Low | 11.86 | 11.87 | 11.82 | 11.71 |
Performance
| 1 day | -1.08% | ||
| 1 week | -6.30% | ||
| Current month | -1.49% | ||
| 1 month | +1.10% | ||
| 3 months | +11.01% | ||
| 6 months | -12.88% | ||
| Current year | -0.83% | ||
| 1 year | -28.87% | ||
| 3 years | -60.31% | ||
| 5 years | -58.92% | ||
| 10 years | -54.97% |
Volumes
marketsDaily volume
124 806
Estimated daily volume
124 806
Avg. Volume 20 sessions
214 775
Daily volume ratio
0.58
Avg. Volume 20 sessions
2 555 822.50
Avg. Volume 20 sessions USD
2 722 538.80
Record volume 1
5 899 652
Record volume 2
3 111 794
Record volume 3
2 621 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 733 087 761
Capitalization (USD)
1 846 137 076
Net sales (EUR)
10 314 000 000
Net sales (USD)
10 986 782 220
Number of employees
29 891
Sales / Employee (EUR)
345 054
Sales / Employee (USD)
367 562
Free-Float
36.73 %
Free-Float capitalization (EUR)
643 636 645
Free-Float capitalization (USD)
685 621 064
Average Daily Capital Traded
0.15%
Highs and lows
1 week
11.71
12.52
1 month
11.4313.20
Current year
9.9913.20
1 year
9.9920.10
3 years
9.9930.44
5 years
9.9934.66
10 years
9.9942.21
Indicators
Moving average 5 days
12.13
Moving average 20 days
12.23
Moving average 50 days
11.39
Moving average 100 days
11.40
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
38.02
RSI 14 days
46.89
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -6.30% | -0.83% | -28.87% | 1.85B | ||
| +0.05% | -2.97% | +0.95% | -1.37% | 2.89B | ||
| -1.22% | -3.59% | +2.15% | -8.42% | 2.85B | ||
| -0.61% | -4.97% | -17.62% | -44.09% | 1.94B | ||
| +2.57% | +5.50% | +12.49% | +27.05% | 1.56B | ||
| -1.35% | -2.27% | +24.74% | +49.88% | 930M | ||
| -0.47% | +0.24% | -10.89% | +0.47% | 878M | ||
| +1.25% | +1.18% | -18.36% | -9.62% | 725M | ||
| -1.33% | +0.43% | +21.33% | +44.58% | 588M | ||
| +0.41% | -2.17% | +16.32% | +46.44% | 561M | ||
| +0.44% | -1.72% | -2.14% | -8.03% | 515M | ||
| -1.18% | +1.39% | +7.68% | +34.20% | 509M | ||
| -1.09% | -7.97% | -8.82% | +27.63% | 418M | ||
| -1.74% | -15.90% | -30.10% | -9.37% | 372M | ||
| -0.27% | +0.47% | -13.64% | -22.60% | 336M | ||
| -2.60% | -3.01% | +18.15% | +25.53% | 333M | ||
| Average | -0.51% | -1.26% | +0.09% | +7.71% | ||
| Weighted average by Cap. | -0.36% | -2.26% | +0.22% | -0.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51aaf98.Zh5pDrYGtPi-kpWRb1fe2v3YpxhvJFbPtbW-iPd4WRA.EWZRWs9N7K745uOoHmO5ksyH3S8YSS73w8fS68UVA1chLyJMj0LdgejGzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:58 am | 11.9 | 918 | 124,806 |
| 11:35:58 am | 11.9 | 1,232 | 123,888 |
| 11:35:39 am | 11.9 | 10 | 122,656 |
| 11:35:39 am | 11.9 | 525 | 122,646 |
| 11:35:19 am | 11.9 | 475 | 122,121 |
| 11:35:19 am | 11.9 | 633 | 121,646 |
| 11:35:19 am | 11.9 | 102 | 121,013 |
| 11:35:19 am | 11.9 | 713 | 120,911 |
| 11:35:19 am | 11.9 | 43 | 120,198 |
| 11:35:19 am | 11.9 | 28 | 120,155 |
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | -11.63% | ||
| 2022 | -40.59% | ||
| 2021 | -18.99% | ||
| 2020 | +13.33% | ||
| 2019 | +23.45% | ||
| 2018 | -46.77% | ||
| 2017 | +24.94% | ||
| 2016 | +3.41% | ||
| 2015 | +29.69% | ||
| 2014 | +11.40% | ||
| 2013 | +167.28% | ||
| 2012 | +48.34% | ||
| 2011 | -13.06% | ||
| 2010 | +176.62% | ||
| 2009 | +160.68% | ||
| 2008 | -79.95% | ||
| 2007 | +7.64% | ||
| 2006 | +18.02% | ||
| 2005 | +44.61% | ||
| 2004 | +8.42% | ||
| 2003 | +58.85% | ||
| 2002 | +17.80% | ||
| 2001 | -45.62% | ||
| 2000 | -10.85% | ||
| 1999 | +48.25% | ||
| 1998 | -31.28% | ||
| 1997 | +84.89% | ||
| 1996 | +23.61% | ||
| 1995 | -40.38% | ||
| 1994 | -21.78% | ||
| 1993 | -11.18% | ||
| 1992 | +78.53% |
- Stock Market
- Equities
- POM Stock
- Quotes Compagnie Plastic Omnium SE
