PLASTIKA KRITIS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 EUR | -0.64% |
|
+0.65% | -0.64% |
| 2023 | Plastika Kritis S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Plastika Kritis S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 15 € | 15 € | 15.5 € | 15.6 € | 15.5 € |
| Volume | 100 | 1 024 | 233 | 614 | 360 |
| Change | -2.60% | 0.00% | +3.33% | +0.65% | -0.64% |
| Opening | 15.00 | 15.00 | 15.50 | 15.50 | 15.2 |
| High | 15.00 | 15.00 | 15.50 | 15.70 | 15.5 |
| Low | 15.00 | 15.00 | 15.50 | 15.50 | 15.2 |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.65% | ||
| Current month | -1.27% | ||
| 1 month | -1.90% | ||
| 3 months | -1.27% | ||
| 6 months | +1.97% | ||
| Current year | -0.64% | ||
| 1 year | -6.06% | ||
| 3 years | -7.19% | ||
| 5 years | +40.91% | ||
| 10 years | +198.08% |
Volumes
marketsDaily volume
320
Estimated daily volume
474
Avg. Volume 20 sessions
379
Daily volume ratio
1.25
Avg. Volume 20 sessions
5 874.50
Avg. Volume 20 sessions USD
6 284.83
Record volume 1
357 641
Record volume 2
303 683
Record volume 3
294 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
426 618 241
Capitalization (USD)
456 417 525
Net sales (EUR)
416 267 000
Net sales (USD)
445 343 250
Number of employees
1 195
Sales / Employee (EUR)
348 341
Sales / Employee (USD)
372 672
Free-Float
41.71 %
Free-Float capitalization (EUR)
178 064 516
Free-Float capitalization (USD)
190 502 322
Average Daily Capital Traded
0%
Highs and lows
1 week
15.00
15.70
1 month
14.9015.80
Current year
14.4016.40
1 year
14.2017.90
3 years
13.4019.90
5 years
8.5519.90
10 years
4.4019.90
Indicators
Moving average 5 days
15.30
Moving average 20 days
15.36
Moving average 50 days
15.60
Moving average 100 days
15.65
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
55.47
RSI 14 days
51.84
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +0.65% | -0.64% | -6.06% | 456M | ||
| +0.42% | +0.28% | +3.90% | +2.87% | 40.07B | ||
| +2.55% | +1.60% | -23.55% | -50.26% | 21.02B | ||
| -0.43% | +1.47% | -13.13% | -26.02% | 13.41B | ||
| -0.18% | +2.24% | -12.04% | -21.04% | 9.81B | ||
| +1.25% | +2.49% | -5.27% | +57.46% | 6.48B | ||
| -1.58% | -5.77% | -2.43% | -31.21% | 6.08B | ||
| -3.23% | -13.71% | -33.56% | -64.31% | 5.09B | ||
| -1.97% | -6.62% | -16.72% | -23.70% | 3.57B | ||
| +1.42% | +0.20% | -34.66% | -42.24% | 3.07B | ||
| +0.86% | -1.12% | -11.64% | -19.13% | 2.6B | ||
| -2.37% | -5.52% | +15.95% | +65.08% | 2.64B | ||
| -2.06% | +0.21% | +4.25% | +36.27% | 2.59B | ||
| -0.21% | +2.64% | -14.92% | -13.85% | 2.22B | ||
| +0.76% | -0.11% | -14.92% | -10.47% | 1.9B | ||
| +0.79% | +2.87% | +12.25% | +46.00% | 1.58B | ||
| Average | -0.27% | -0.57% | -9.20% | -6.29% | ||
| Weighted average by Cap. | +0.37% | -0.08% | -8.47% | -13.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
854529f1f69fe03aa924fe5541d6c.nHfne97MyBQRVvjcwMxNHw0jhNiGVSTgsUupO-eTc3A.zh-WM-r9gSRZAM-Pja4GamVztKDALEnT1gjxedanPAWqMI0o54eMOWAUwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:14 am | 15.5 | 10 | 320 |
| 03:34:47 am | 15.3 | 10 | 310 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -3.11% | ||
| 2022 | -9.55% | ||
| 2021 | +18.27% | ||
| 2020 | +8.27% | ||
| 2019 | +23.01% | ||
| 2018 | +22.16% | ||
| 2017 | +22.11% | ||
| 2016 | +27.31% | ||
| 2015 | +19.00% | ||
| 2014 | +2.46% | ||
| 2013 | -4.31% | ||
| 2012 | +30.43% | ||
| 2011 | +22.96% | ||
| 2010 | -17.19% | ||
| 2009 | +31.06% | ||
| 2008 | -36.85% | ||
| 2007 | +34.88% | ||
| 2006 | +8.18% | ||
| 2005 | +42.60% | ||
| 2004 | -70.59% | ||
| 2003 | +20.05% | ||
| 2002 | +4.70% | ||
| 2001 | -30.60% | ||
| 2000 | -41.01% |
- Stock Market
- Equities
- PLAKR Stock
- Quotes Plastika Kritis S.A.
