Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.78 EUR | 0.00% | -1.77% | -24.66% |
Dec. 18 | Plastivaloire: record sales and reduced annual losses | CF |
Dec. 18 | Plastiques du Val de Loire Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 2.78 € | 2.76 € | 2.78 € | 2.78 € |
Volume | 6 164 | 4 925 | 680 | 6 920 |
Change | -1.42% | -0.72% | +0.72% | 0.00% |
Opening | 2.79 | 2.82 | 2.81 | 2.78 |
High | 2.83 | 2.82 | 2.81 | 2.78 |
Low | 2.76 | 2.76 | 2.76 | 2.78 |
Performance
1 week | -1.77% | ||
Current month | -7.33% | ||
1 month | -8.85% | ||
3 months | -10.03% | ||
6 months | +6.11% | ||
Current year | -24.66% | ||
1 year | -18.83% | ||
3 years | -65.12% | ||
5 years | -65.29% | ||
10 years | -3.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.77% | -24.66% | -18.83% | 66.34M | ||
-0.15% | -12.79% | +9.67% | +36.97% | 157B | ||
-0.36% | 0.00% | +5.63% | +9.49% | 40.89B | ||
-0.90% | +0.34% | -11.82% | -36.96% | 24.94B | ||
-0.58% | +1.04% | -14.02% | -26.22% | 13.62B | ||
+0.88% | +1.38% | -3.80% | +37.53% | 10.26B | ||
-0.73% | -0.36% | -12.20% | -21.29% | 10.07B | ||
+2.32% | -3.16% | +16.19% | -33.39% | 7.1B | ||
+1.50% | +10.06% | -6.84% | +71.98% | 6.36B | ||
+0.49% | -10.65% | -28.26% | -62.84% | 5.48B | ||
+0.84% | +1.91% | -7.68% | -7.44% | 4.01B | ||
-0.08% | +2.56% | -21.67% | -32.17% | 3.75B | ||
+0.11% | -1.83% | +22.92% | +84.21% | 2.84B | ||
+0.60% | -1.09% | +9.70% | +49.85% | 2.77B | ||
+1.33% | -3.78% | -14.02% | -26.76% | 2.51B | ||
+1.35% | -7.65% | -15.91% | -3.93% | 2.02B | ||
Average | +0.42% | -0.73% | -6.05% | +1.26% | ||
Weighted average by Cap. | -0.09% | -6.74% | +3.16% | +17.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:16 pm | 2.78 | 37 | 6,920 |
06:21:26 am | 2.78 | 101 | 6,883 |
05:57:24 am | 2.78 | 2,560 | 6,782 |
05:25:19 am | 2.78 | 170 | 4,222 |
04:42:21 am | 2.78 | 75 | 4,052 |
04:02:21 am | 2.78 | 3,328 | 3,977 |
04:00:21 am | 2.78 | 1 | 649 |
04:00:21 am | 2.78 | 613 | 648 |
04:00:21 am | 2.78 | 34 | 35 |
Monthly variations
Annual change
2024 | -24.66% | ||
2023 | +11.14% | ||
2022 | -47.30% | ||
2021 | -14.05% | ||
2020 | +5.92% | ||
2019 | -22.16% | ||
2018 | -52.46% | ||
2017 | +6.26% | ||
2016 | +93.26% | ||
2015 | +108.14% | ||
2014 | +81.35% | ||
2013 | +49.15% | ||
2012 | -28.07% | ||
2011 | -23.77% | ||
2010 | +64.69% | ||
2009 | -16.44% | ||
2008 | -20.53% | ||
2007 | -5.85% | ||
2006 | +14.54% | ||
2005 | -18.26% | ||
2004 | +3.07% | ||
2003 | +32.31% | ||
2002 | +11.49% | ||
2001 | -58.82% | ||
2000 | +53.33% | ||
1999 | +1.38% | ||
1998 | +31.47% | ||
1997 | -0.43% | ||
1996 | +6.98% | ||
1995 | -8.17% | ||
1994 | +20.34% | ||
1993 | +41.58% | ||
1992 | -1.21% |
- Stock
- Equities
- Stock Plastivaloire - Euronext Paris
- Quotes Plastivaloire