Quotes Plastivaloire

Equities

PVL

FR0013252186

Commodity Chemicals

Market Closed - Euronext Paris 12:35:16 2024-03-28 pm EDT 5-day change 1st Jan Change
2.78 EUR 0.00% Intraday chart for Plastivaloire -1.77% -24.66%

Quotes 5-day view

Real-time Euronext Paris
Plastivaloire(PVL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.78 € 2.76 € 2.78 € 2.78 €
Volume 6 164 4 925 680 6 920
Change -1.42% -0.72% +0.72% 0.00%
Opening 2.79 2.82 2.81 2.78
High 2.83 2.82 2.81 2.78
Low 2.76 2.76 2.76 2.78

Performance

1 week-1.77%
Current month-7.33%
1 month-8.85%
3 months-10.03%
6 months+6.11%
Current year-24.66%
1 year-18.83%
3 years-65.12%
5 years-65.29%
10 years-3.43%

Volumes

markets
Daily volume
6 920
Estimated daily volume
6 920
Avg. Volume 20 sessions
8 724
Daily volume ratio
0.79
Avg. Volume 20 sessions
24 252.72
Avg. Volume 20 sessions USD
26 158.01
Record volume 1
904 216
Record volume 2
812 584
Record volume 3
430 968
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
61 505 165
Capitalization (USD)
66 337 011
Net sales (EUR)
834 200 000
Net sales (USD)
899 734 752
Number of employees
5 829
Sales / Employee (EUR)
143 112
Sales / Employee (USD)
154 355
Free-Float
42.4 %
Free-Float capitalization (EUR)
26 161 622
Free-Float capitalization (USD)
28 216 879
Average Daily Capital Traded
0.04%

Highs and lows

1 week
2.74
Extreme 2.74
2.86
1 month
2.74
Extreme 2.74
3.08
Current year
2.74
Extreme 2.74
4.21
1 year
2.33
Extreme 2.33
4.21
3 years
2.33
Extreme 2.33
8.55
5 years
2.33
Extreme 2.33
10.80
10 years
2.33
Extreme 2.33
25.99

Indicators

Moving average 5 days
2.80
Moving average 20 days
2.90
Moving average 50 days
3.07
Moving average 100 days
3.01
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
26.99
RSI 14 days
31.35

Sector Comparison - Plastics

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-1.77%-24.66%-18.83% 66.34M
-0.15%-12.79%+9.67%+36.97% 157B
-0.36%0.00%+5.63%+9.49% 40.89B
-0.90%+0.34%-11.82%-36.96% 24.94B
-0.58%+1.04%-14.02%-26.22% 13.62B
+0.88%+1.38%-3.80%+37.53% 10.26B
-0.73%-0.36%-12.20%-21.29% 10.07B
+2.32%-3.16%+16.19%-33.39% 7.1B
+1.50%+10.06%-6.84%+71.98% 6.36B
+0.49%-10.65%-28.26%-62.84% 5.48B
+0.84%+1.91%-7.68%-7.44% 4.01B
-0.08%+2.56%-21.67%-32.17% 3.75B
+0.11%-1.83%+22.92%+84.21% 2.84B
+0.60%-1.09%+9.70%+49.85% 2.77B
+1.33%-3.78%-14.02%-26.76% 2.51B
+1.35%-7.65%-15.91%-3.93% 2.02B
Average+0.42%-0.73%-6.05%+1.26%
Weighted average by Cap.-0.09%-6.74%+3.16%+17.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48352d4e4599d3e.TmzYrKiCWbPfZ83k1R-2PioVtKVbOMIfDDc1hT2AlME.DQSa2Mn0HsOZL5WIkUDXeGdy0uwKTqpXOlBb7k3v0LA7XYf24-gz4Zk0qg
DatePriceVolumeDaily volume
12:35:16 pm 2.78 37 6,920
06:21:26 am 2.78 101 6,883
05:57:24 am 2.78 2,560 6,782
05:25:19 am 2.78 170 4,222
04:42:21 am 2.78 75 4,052
04:02:21 am 2.78 3,328 3,977
04:00:21 am 2.78 1 649
04:00:21 am 2.78 613 648
04:00:21 am 2.78 34 35
Chart Plastivaloire
More charts

Monthly variations

Annual change

2024-24.66%
2023+11.14%
2022-47.30%
2021-14.05%
2020+5.92%
2019-22.16%
2018-52.46%
2017+6.26%
2016+93.26%
2015+108.14%
2014+81.35%
2013+49.15%
2012-28.07%
2011-23.77%
2010+64.69%
2009-16.44%
2008-20.53%
2007-5.85%
2006+14.54%
2005-18.26%
2004+3.07%
2003+32.31%
2002+11.49%
2001-58.82%
2000+53.33%
1999+1.38%
1998+31.47%
1997-0.43%
1996+6.98%
1995-8.17%
1994+20.34%
1993+41.58%
1992-1.21%