PLATINUM GROUP METALS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 CAD | +2.67% |
|
+4.92% | +28.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 1.74 $ | 1.725 $ | 1.76 $ | 1.87 $ | 1.92 $ |
| Volume | 55 879 | 20 663 | 38 732 | 59 334 | 8 529 |
| Change | -4.92% | -0.86% | +2.03% | +6.25% | +2.67% |
| Opening | 1.87 | 1.76 | 1.71 | 1.72 | 1.85 |
| High | 2.01 | 1.82 | 1.76 | 1.90 | 1.96 |
| Low | 1.72 | 1.65 | 1.59 | 1.70 | 1.85 |
Performance
| 1 day | +6.25% | ||
| 1 week | -5.08% | ||
| Current month | +19.11% | ||
| 1 month | +23.03% | ||
| 3 months | +30.77% | ||
| 6 months | +16.88% | ||
| Current year | +24.67% | ||
| 1 year | -22.41% | ||
| 3 years | -67.59% | ||
| 5 years | -4.59% | ||
| 10 years | -98.32% |
Volumes
marketsDaily volume
59 334
Estimated daily volume
59 334
Avg. Volume 20 sessions
46 738
Daily volume ratio
1.27
Avg. Volume 20 sessions CAD
87 400.06
Avg. Volume 20 sessions USD
63 535.47
Record volume 1
985 081
Record volume 2
936 483
Record volume 3
729 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
138 825 775
Capitalization (USD)
138 825 775
Net sales ()
0
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.53 %
Free-Float capitalization (CAD)
102 081 353
Free-Float capitalization (USD)
102 081 353
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.59
2.01
1 month
1.442.09
Current year
1.302.09
1 year
1.292.40
3 years
1.296.61
5 years
1.258.00
10 years
1.15133.00
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.73
Moving average 50 days
1.54
Moving average 100 days
1.50
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-17.78%
Price spread / (MMA100)
-19.67%
STIM
RSI 9 days
50.30
RSI 14 days
52.98
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | -5.08% | +24.67% | -22.41% | 139M | ||
| +2.42% | +5.43% | +2.11% | -12.78% | 2.94B | ||
| -0.28% | -2.72% | -19.61% | -33.04% | 1.21B | ||
| -8.04% | -7.53% | +4.65% | -25.82% | 273M | ||
| +2.51% | +3.81% | +8.21% | -26.65% | 257M | ||
| -0.12% | -3.10% | -14.58% | -30.19% | 212M | ||
| Average | +0.46% | -1.90% | +0.91% | -25.15% | ||
| Weighted average by Cap. | +1.20% | -0.99% | -2.76% | -20.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
183a9c11a45c542.7ts2EXe-9HXKEOLWacgHPOu8anLo-DH_BaMa1PRgF9w.rIRMJRbmoxyJXc_vX75hBZiNODS4rHOQadV1kY5QJaqAjV5kNe2WI4JV2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.87 | 100 | 59,300 |
| 03:59:30 pm | 1.84 | 100 | 59,200 |
| 03:59:30 pm | 1.84 | 100 | 59,100 |
| 03:58:50 pm | 1.86 | 100 | 59,000 |
| 03:58:50 pm | 1.86 | 200 | 58,900 |
| 03:58:50 pm | 1.86 | 300 | 58,700 |
| 03:58:50 pm | 1.86 | 500 | 58,400 |
| 03:46:19 pm | 1.85 | 200 | 57,900 |
| 03:45:53 pm | 1.86 | 100 | 57,700 |
| 03:41:08 pm | 1.86 | 100 | 57,600 |
Monthly variations
Annual change
| 2024 | +24.67% | ||
| 2023 | -36.71% | ||
| 2022 | +19.10% | ||
| 2021 | -66.10% | ||
| 2020 | +166.82% | ||
| 2019 | +7.32% | ||
| 2018 | -46.05% | ||
| 2017 | -80.41% | ||
| 2016 | -0.51% | ||
| 2015 | -64.55% | ||
| 2014 | -56.69% | ||
| 2013 | +56.79% | ||
| 2012 | -11.96% | ||
| 2011 | -65.41% | ||
| 2010 | +22.58% | ||
| 2009 | +16.67% | ||
| 2008 | -53.03% | ||
| 2007 | +67.09% | ||
| 2006 | +61.22% | ||
| 2005 | +33.64% | ||
| 2004 | -30.82% | ||
| 2003 | +127.14% | ||
| 2002 | +180.00% | ||
| 2001 | -54.55% |
- Stock Market
- Equities
- PTM Stock
- Quotes Platinum Group Metals Ltd.
