PLATINUM INVESTMENT MANAGEMENT LIMITED Quotes Platinum Investment Management Limited
Equities
PTM
AU000000PTM6
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 AUD | +2.26% |
|
+4.63% | -15.04% |
| Apr. 08 | Platinum Investment Management's Managed Funds Decline as of End-March | MT |
| Mar. 18 | Platinum Investment Management Limited(ASX:PTM) dropped from FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.065 $ | 1.075 $ | 1.105 $ | 1.13 $ |
| Volume | 869 883 | 998 749 | 1 142 611 | 1 554 819 |
| Change | -3.18% | +0.94% | +2.79% | +2.26% |
| Opening | 1.09 | 1.07 | 1.08 | 1.10 |
| High | 1.10 | 1.09 | 1.11 | 1.16 |
| Low | 1.07 | 1.07 | 1.08 | 1.10 |
Performance
| 1 day | +2.26% | ||
| 1 week | +4.63% | ||
| Current month | +4.63% | ||
| 1 month | -14.07% | ||
| 3 months | -6.22% | ||
| 6 months | -2.16% | ||
| Current year | -15.04% | ||
| 1 year | -35.98% | ||
| 3 years | -76.75% | ||
| 5 years | -77.49% | ||
| 10 years | -83.23% |
Volumes
marketsDaily volume
1 554 819
Estimated daily volume
7 918 729
Avg. Volume 20 sessions
1 430 514
Daily volume ratio
5.54
Avg. Volume 20 sessions AUD
1 616 480.82
Avg. Volume 20 sessions USD
1 050 098.27
Record volume 1
65 366 730
Record volume 2
29 742 594
Record volume 3
23 938 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
622 236 591
Capitalization (USD)
404 217 334
Net sales (AUD)
202 664 000
Net sales (USD)
131 654 588
Free-Float
66.87 %
Free-Float capitalization (AUD)
429 137 615
Free-Float capitalization (USD)
278 776 377
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.07
1.16
1 month
1.011.33
Current year
0.991.36
1 year
0.991.81
3 years
0.995.11
5 years
0.995.14
10 years
0.999.50
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.14
Moving average 50 days
1.13
Moving average 100 days
1.18
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
46.04
RSI 14 days
46.34
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +4.63% | -15.04% | -35.98% | 404M | ||
| -0.60% | +0.79% | +4.80% | +13.71% | 8.8B | ||
| +4.61% | +6.74% | +12.90% | +92.67% | 3.31B | ||
| -0.05% | +8.03% | -35.05% | -63.77% | 3.01B | ||
| -0.71% | +0.75% | +16.53% | +8.39% | 2.62B | ||
| +0.03% | +1.22% | +12.47% | +54.44% | 2.35B | ||
| -2.82% | -1.49% | +44.57% | +65.49% | 2.27B | ||
| -0.46% | +1.40% | +15.81% | +13.99% | 1.48B | ||
| +0.97% | +2.79% | +9.44% | +41.28% | 1.44B | ||
| +1.53% | +3.68% | +11.90% | +38.24% | 1.43B | ||
| +2.50% | +3.36% | +5.13% | -20.65% | 1.04B | ||
| 0.00% | +1.34% | -25.73% | -25.95% | 880M | ||
| -0.76% | +0.78% | -1.02% | +2.63% | 557M | ||
| 0.00% | +2.16% | +5.69% | +18.08% | 407M | ||
| +1.38% | +5.74% | +31.63% | +51.76% | 355M | ||
| +5.29% | +5.61% | -28.73% | -32.46% | 272M | ||
| Average | +0.82% | +2.11% | +4.08% | +13.87% | ||
| Weighted average by Cap. | +0.31% | +1.60% | +6.16% | +20.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8edcb3fd101ddd7c44860c010e.GZhn-fcrJrJxvLFy1YPsnOGvsOAWuNeHGRAKDGVzN3U.cPBQsa0eV-cU64YFl-ei8djG-phyi4DebEVmQFxHXjJtrjLIkXIe_BOR5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:50 am | 1.13 | 1 | 1,554,410 |
| 02:10:50 am | 1.13 | 1 | 1,554,409 |
| 02:10:50 am | 1.13 | 224 | 1,554,408 |
| 02:10:50 am | 1.13 | 42 | 1,554,184 |
| 02:10:50 am | 1.13 | 8,993 | 1,554,142 |
| 02:10:50 am | 1.13 | 1,291 | 1,545,149 |
| 02:10:50 am | 1.13 | 8,194 | 1,543,858 |
| 02:10:50 am | 1.13 | 8,194 | 1,535,664 |
| 02:10:50 am | 1.13 | 5,086 | 1,527,470 |
| 02:10:50 am | 1.13 | 745 | 1,522,384 |
Monthly variations
Annual change
| 2024 | -15.04% | ||
| 2023 | -25.70% | ||
| 2022 | -33.70% | ||
| 2021 | -33.82% | ||
| 2020 | -9.73% | ||
| 2019 | -7.00% | ||
| 2018 | -36.96% | ||
| 2017 | +46.02% | ||
| 2016 | -34.65% | ||
| 2015 | +11.60% | ||
| 2014 | +5.08% | ||
| 2013 | +73.55% | ||
| 2012 | +12.78% | ||
| 2011 | -29.46% | ||
| 2010 | -10.09% | ||
| 2009 | +60.87% | ||
| 2008 | -31.41% | ||
| 2007 | -42.84% |
- Stock Market
- Equities
- PTM Stock
- Quotes Platinum Investment Management Limited
