Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PLAYA HOTELS & RESORTS N.V.

(PLYA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/01 16:00:00
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
7.46(c) 7.43(c) 7.41(c) 7.19(c) 7.3 Last
+1.50% -0.40% -0.27% -2.97% +1.53% Change
1 079 289 820 460 818 341 1 217 847 631 872 Volume
7.2 7.42 7.5 7.49 7.21 Open
7.46 7.55 7.67 7.555 7.32 High
7.08 7.16 7.36 7.145 7.06 Low
Transaction History
Time Price Quantity
04:00:00 pm 7.3 20432
03:59:57 pm 7.3 200
03:59:56 pm 7.3 100
03:59:56 pm 7.3 152
03:59:55 pm 7.3 200
03:59:52 pm 7.3 100
03:59:52 pm 7.305 100
03:59:51 pm 7.31 184
03:59:49 pm 7.31 1100
03:59:49 pm 7.32 100
03:59:46 pm 7.32 100
03:59:44 pm 7.315 100
03:59:44 pm 7.315 100
03:59:44 pm 7.31 120
03:59:44 pm 7.31 100
03:59:42 pm 7.315 100
03:59:41 pm 7.315 100
03:59:41 pm 7.315 100
03:59:41 pm 7.315 100
03:59:41 pm 7.315 100
03:59:39 pm 7.315 100
03:59:39 pm 7.315 100
03:59:37 pm 7.315 100
03:59:36 pm 7.315 100
03:59:36 pm 7.31 300
03:59:35 pm 7.32 100
03:59:35 pm 7.31 100
03:59:33 pm 7.31 600
03:59:32 pm 7.31 100
03:59:32 pm 7.315 100
03:59:32 pm 7.315 100
03:59:30 pm 7.315 100
03:59:28 pm 7.315 100
03:59:28 pm 7.315 100
03:59:22 pm 7.315 100
03:59:21 pm 7.315 100
03:59:21 pm 7.315 100
03:59:21 pm 7.311 100
03:59:18 pm 7.32 100
03:59:18 pm 7.315 100
03:59:18 pm 7.315 146
03:59:18 pm 7.315 100
03:59:15 pm 7.315 100
03:59:13 pm 7.315 100
03:59:12 pm 7.315 100
03:59:11 pm 7.31 100
03:59:10 pm 7.32 100
03:59:09 pm 7.31 200
03:59:09 pm 7.315 100
03:59:09 pm 7.315 100
03:59:09 pm 7.315 200
03:59:09 pm 7.315 100
03:59:09 pm 7.32 100
03:59:09 pm 7.31 100
03:59:09 pm 7.31 200
03:59:09 pm 7.31 100
03:59:09 pm 7.31 2632
03:59:09 pm 7.31 100
03:59:09 pm 7.31 208
03:59:09 pm 7.31 100
03:59:09 pm 7.31 160
03:59:09 pm 7.31 100
03:59:09 pm 7.31 100
Next >>
Intraday chart for PLAYA HOTELS & RESORTS N.V.
Daily chart PLAYA HOTELS & RESORTS N.V.
Duration : Period :
Playa Hotels & Resorts N.V. Technical Analysis Chart | MarketScreener
Full-screen chart