PLAYAGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.545 USD | +2.95% |
|
-2.71% | +2.02% |
| Apr. 05 | B. Riley Resumes Buy Rating on PlayAGS With $16 Price Target | MT |
| Mar. 05 | Transcript : PlayAGS, Inc., Q4 2023 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 8.64 $ | 8.79 $ | 8.36 $ | 8.3 $ | 8.6 $ |
| Volume | 195 206 | 262 322 | 261 833 | 258 515 | 162 808 |
| Change | -2.26% | +1.74% | -4.89% | -0.72% | +2.95% |
| Opening | 8.84 | 8.76 | 8.90 | 8.47 | 8.3 |
| High | 8.94 | 8.86 | 8.96 | 8.52 | 8.67 |
| Low | 8.59 | 8.63 | 8.30 | 8.23 | 8.3 |
Performance
| 1 day | -0.72% | ||
| 1 week | -6.74% | ||
| Current month | -6.11% | ||
| 1 month | -10.85% | ||
| 3 months | -6.00% | ||
| 6 months | +5.33% | ||
| Current year | -1.54% | ||
| 1 year | +56.02% | ||
| 3 years | -4.60% | ||
| 5 years | -63.87% |
Volumes
marketsDaily volume
258 515
Estimated daily volume
258 515
Avg. Volume 20 sessions
210 640
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
1 748 312.00
Record volume 1
8 950 032
Record volume 2
5 823 583
Record volume 3
5 379 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
333 731 595
Net sales (USD)
356 536 000
Number of employees
883
Sales / Employee (USD)
403 778
Free-Float
95.6 %
Free-Float capitalization (USD)
319 032 577
Average Daily Capital Traded
0.52%
Highs and lows
1 week
8.23
8.96
1 month
8.2310.14
Current year
7.5710.14
1 year
4.5310.14
3 years
4.2111.32
5 years
0.7023.23
10 years
0.7032.80
Indicators
Moving average 5 days
8.59
Moving average 20 days
8.89
Moving average 50 days
8.93
Moving average 100 days
8.66
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
38.07
RSI 14 days
41.68
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -6.74% | -1.54% | +56.02% | 334M | ||
| +2.12% | +3.11% | +15.61% | +59.55% | 8.56B | ||
| +0.96% | -4.54% | -0.37% | +38.39% | 2.31B | ||
| -6.05% | -10.83% | +2.81% | +35.21% | 652M | ||
| +1.12% | -4.01% | -27.86% | -46.27% | 682M | ||
| -1.08% | -1.38% | +29.76% | +5.95% | 377M | ||
| -0.29% | -3.59% | +4.33% | +15.35% | 337M | ||
| -0.85% | -3.33% | -11.45% | +20.83% | 261M | ||
| +0.40% | -0.40% | +6.42% | -11.08% | 170M | ||
| -1.26% | -1.85% | +25.86% | +9.45% | 102M | ||
| -3.78% | -0.75% | -26.94% | -27.75% | 65.06M | ||
| Average | -0.86% | -2.89% | +1.51% | +14.15% | ||
| Weighted average by Cap. | +1.15% | +0.80% | +9.15% | +44.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8fc32ce6461b.LIWh6ybCIBcVa7N9VvUeemkbSgDiZs6buli30OECACQ.Y_HxoW3yeGNlL_AtD5xECzgoDlGHN4_Q8WHe_a1IZkpu9MeMFfVWc0cg8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.3 | 33,550 | 200,997 |
| 03:59:59 pm | 8.3 | 285 | 167,447 |
| 03:59:58 pm | 8.3 | 395 | 167,162 |
| 03:59:57 pm | 8.3 | 600 | 166,767 |
| 03:59:52 pm | 8.3 | 507 | 166,167 |
| 03:59:51 pm | 8.29 | 100 | 165,660 |
| 03:59:50 pm | 8.29 | 100 | 165,560 |
| 03:59:50 pm | 8.29 | 200 | 165,460 |
| 03:59:50 pm | 8.29 | 100 | 165,260 |
| 03:59:50 pm | 8.29 | 136 | 165,160 |
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | +65.29% | ||
| 2022 | -24.89% | ||
| 2021 | -5.69% | ||
| 2020 | -40.64% | ||
| 2019 | -47.26% | ||
| 2018 | +24.32% |
- Stock Market
- Equities
- AGS Stock
- Quotes PlayAGS, Inc.