PLAYSTUDIOS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 USD | -6.15% |
|
-2.55% | -15.50% |
| May. 06 | Transcript : PLAYSTUDIOS, Inc., Q1 2024 Earnings Call, May 06, 2024 | |
| May. 06 | Earnings Flash (MYPS) PLAYSTUDIOS Reports Q1 Revenue $77.8M, vs. Street Est of $75.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.42 $ | 2.45 $ | 2.44 $ | 2.29 $ |
| Volume | 209 645 | 247 703 | 159 578 | 200 816 |
| Change | +3.86% | +1.24% | -0.41% | -6.15% |
| Opening | 2.32 | 2.46 | 2.46 | 2.40 |
| High | 2.43 | 2.48 | 2.50 | 2.40 |
| Low | 2.28 | 2.37 | 2.42 | 2.23 |
Performance
| 1 day | -6.15% | ||
| 1 week | -2.55% | ||
| Current month | +6.02% | ||
| 1 month | -16.12% | ||
| 3 months | +2.23% | ||
| 6 months | -5.76% | ||
| Current year | -15.50% | ||
| 1 year | -48.65% | ||
| 3 years | -76.98% |
Volumes
marketsDaily volume
200 816
Estimated daily volume
200 816
Avg. Volume 20 sessions
191 193
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
437 831.97
Record volume 1
9 339 970
Record volume 2
8 624 005
Record volume 3
3 286 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
308 701 320
Net sales (USD)
310 886 000
Number of employees
704
Sales / Employee (USD)
441 599
Free-Float
61.57 %
Free-Float capitalization (USD)
198 319 416
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.23
2.50
1 month
2.142.62
Current year
1.903.04
1 year
1.905.01
3 years
1.9010.08
5 years
1.9013.20
10 years
1.9013.20
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.34
Moving average 50 days
2.43
Moving average 100 days
2.41
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
58.91
RSI 14 days
53.39
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.15% | -2.55% | -15.50% | -48.65% | 309M | ||
| 0.00% | -2.58% | +24.05% | +46.27% | 23.73B | ||
| -1.62% | -6.19% | +2.71% | -24.31% | 2.46B | ||
| -2.52% | +2.09% | +99.87% | +159.62% | 2.08B | ||
| -1.31% | -6.44% | -23.48% | -54.07% | 1.84B | ||
| -2.95% | +11.38% | -50.54% | - | 1.52B | ||
| -1.33% | -5.14% | +10.49% | -22.38% | 1.4B | ||
| +0.39% | +2.00% | +4.29% | +24.63% | 1.33B | ||
| +0.91% | +1.14% | -14.31% | -43.78% | 1.32B | ||
| 0.00% | -0.51% | +14.05% | -19.63% | 1.12B | ||
| -0.49% | -2.26% | -12.95% | -29.32% | 1.12B | ||
| -0.57% | +2.13% | +11.26% | +16.25% | 1.08B | ||
| -0.54% | -.--% | -0.16% | -0.11% | 761M | ||
| +5.24% | +11.47% | -0.73% | -27.46% | 693M | ||
| +1.45% | +3.76% | +14.95% | +15.19% | 648M | ||
| -0.07% | -0.07% | +2.53% | +37.55% | 626M | ||
| Average | -0.60% | +0.62% | +4.16% | +1.99% | ||
| Weighted average by Cap. | -0.36% | -1.47% | +16.32% | +29.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d0.Ygrzj7zsgN45PwFc-QLtWGS5DZoekUprM4Igb827IT0.DmvCuMqK04QJd3IMyjrcYALWS8toqTBaZOFCG6TLYlYTT7nG26C0sklzMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.29 | 39,036 | 167,658 |
| 03:59:59 pm | 2.3 | 100 | 128,622 |
| 03:59:59 pm | 2.3 | 100 | 128,522 |
| 03:59:58 pm | 2.3 | 300 | 128,422 |
| 03:59:58 pm | 2.3 | 100 | 128,122 |
| 03:59:58 pm | 2.3 | 100 | 128,022 |
| 03:59:58 pm | 2.3 | 100 | 127,922 |
| 03:59:58 pm | 2.295 | 200 | 127,822 |
| 03:59:57 pm | 2.295 | 100 | 127,622 |
| 03:59:57 pm | 2.295 | 100 | 127,522 |
Monthly variations
Annual change
| 2024 | -15.50% | ||
| 2023 | -30.15% | ||
| 2022 | -1.77% | ||
| 2021 | -61.65% | ||
| 2020 | +0.49% |
- Stock Market
- Equities
- MYPS Stock
- Quotes PLAYSTUDIOS, Inc.
