Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Playtech    PTEC   IM00B7S9G985

PLAYTECH

(PTEC)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 10/20 08:24:23 am
360.6 GBX   -0.11%
10/19PLAYTECH : Live launches market-first L...
PU
09/24PLAYTECH : launches Casino software with BetMGM in US
PU
09/21PLAYTECH : launches new collaboration with Responsible Gambling Council
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 20/10 08:24:23
bid / middle / ask theor. Change* Change Volume
360.4 / 360.6 / 360.8 -0.11% -0.11% 36 092
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/10 08:08:30
10/14/2020 10/15/2020 10/16/2020 10/19/2020 10/20/2020 Date
374.7(c) 367(c) 368.2(c) 361(c) 362.6 Last
+1.77% -2.05% +0.33% -1.96% +0.44% Change
1 014 073 825 618 509 337 530 774 104 321 Volume
365 371 370.5 360.2 354.6 Open
380 371 373.6568 369.7 366 High
365 358.8 367.1 359.6 354.6 Low
Capitalization
Number of securities 303 792 000
Capitalization (GBX) 109 668 912 000
Capitalization (USD) 1 347 883 132
Volumes London Stock Exchange
Session volume 104 321
Avg. Volume 20 sessions 666 304
Volume ratio 0.16
Session exchange 37 826 795
Avg. Exchange 20 sessions 241 601 903
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -4.27%
Change as of January 1 -9.07%
1-year price change -9.57%
10-year price change -15.06%
Extremes London Stock Exchange
10-year High (06/26/2017) 1020
10-year Low (03/19/2020) 111
Indicators London Stock Exchange
STIM
RSI 14 days 51.62
MA20 364.02
MA50 363.52
MA100 334.40
MA20 / Price -0.39%
MA50 / Price -0.25%
MA100 / Price 7.78%
Last transactions London Stock Exchange
Time Price Quantity
08:08:30 am 362.6 1
08:08:30 am 362.6 101
08:07:23 am 362.5 587
08:07:23 am 362.5 897
08:07:23 am 362.5 70
08:07:23 am 362.5 70
08:07:23 am 362.4 4
08:07:23 am 362.4 211
08:07:23 am 362.4 346
08:07:10 am 362.3 339
08:07:10 am 362.3 150
08:06:56 am 362.3 226
08:06:56 am 362.3 27
08:06:56 am 362.3 193
08:06:56 am 362.8 300
08:06:56 am 362.8 142
08:06:56 am 362.8 400
08:06:53 am 362.6 75
08:06:50 am 362.6 113
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PLAYTECH
Daily chart PLAYTECH
Duration : Period :
Playtech Technical Analysis Chart | MarketScreener
Full-screen chart