PLEXUS HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.75 GBX | 0.00% |
|
+3.28% | -25.00% |
| Mar. 18 | Plexus boosts revenue and swings to profit in "critical" first half | AN |
| Mar. 18 | Earnings Flash (POS.L) PLEXUS HOLDINGS Reports Fiscal H1 Revenue GBP5.1M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 15.75 p | 15.75 p | 15.75 p | 15.75 p | 15.75 p |
| Volume | 178 618 | 10 370 | 280 558 | 20 147 | 74 935 |
| Change | +3.28% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 15.25 | 15.75 | 15.75 | 15.75 | 15.75 |
| High | 15.70 | 15.30 | 16.46 | 16.46 | 15.4 |
| Low | 15.30 | 15.10 | 15.00 | 15.10 | 15.18 |
Performance
| 1 week | +3.28% | ||
| Current month | -8.70% | ||
| 1 month | -8.70% | ||
| 3 months | +1.61% | ||
| 6 months | -28.41% | ||
| Current year | -25.00% | ||
| 1 year | +400.00% | ||
| 3 years | -5.97% | ||
| 5 years | -71.36% | ||
| 10 years | -94.25% |
Volumes
marketsDaily volume
74 935
Estimated daily volume
74 935
Avg. Volume 20 sessions
144 240
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
2 271 780.00
Avg. Volume 20 sessions USD
2 271 780.00
Record volume 1
17 917 950
Record volume 2
13 573 450
Record volume 3
5 680 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 468 647
Capitalization (USD)
20 473 822
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
38
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
37.49 %
Free-Float capitalization (GBX)
6 173 658
Free-Float capitalization (USD)
7 675 091
Average Daily Capital Traded
13.79%
Highs and lows
1 week
15.00
16.46
1 month
15.0018.94
Current year
11.5024.00
1 year
2.5031.40
3 years
1.6031.40
5 years
1.6054.80
10 years
1.60325.00
Indicators
Moving average 5 days
15.65
Moving average 20 days
16.53
Moving average 50 days
16.47
Moving average 100 days
17.35
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+10.18%
STIM
RSI 9 days
39.59
RSI 14 days
42.18
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.28% | -25.00% | +400.00% | 20.47M | ||
| +0.40% | -1.08% | +17.95% | +43.28% | 4.73B | ||
| +1.05% | +0.70% | +8.88% | +13.33% | 4.3B | ||
| +1.97% | +4.82% | +24.70% | +63.56% | 3.69B | ||
| -1.94% | -1.68% | -10.95% | -0.48% | 1.68B | ||
| -1.49% | -4.04% | -4.77% | -25.77% | 1.52B | ||
| +0.81% | +4.23% | +23.45% | +25.10% | 954M | ||
| +0.85% | -4.84% | +19.19% | -13.87% | 725M | ||
| +2.40% | -2.99% | +23.55% | +71.01% | 721M | ||
| -2.30% | +5.81% | +59.38% | +83.45% | 632M | ||
| +2.42% | +2.92% | +3.05% | +37.62% | 482M | ||
| 0.00% | +1.26% | +25.11% | -3.61% | 460M | ||
| +3.86% | +6.71% | +6.65% | +71.46% | 328M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +0.45% | -1.76% | +8.86% | +58.58% | 299M | ||
| +3.26% | +7.95% | +6.26% | +9.70% | 287M | ||
| Average | +0.77% | -0.68% | +12.42% | +55.56% | ||
| Weighted average by Cap. | +0.70% | -1.58% | +14.34% | +30.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ed6589047689211dcb.8gUcS4xSdfZMkDib7i-0q9LCDi_k1_JRTxyI0LkqMSE.iHF5KP5qIY50432quGTAkp-DRn-U4rgXBE3uhPhBeVOjbGtyvx4nmwTPUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:51:39 am | 15.4 | 22,734 | 74,935 |
| 04:48:24 am | 15.4 | 22,734 | 52,201 |
| 04:17:56 am | 15.18 | 19,467 | 29,467 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +1,066.67% | ||
| 2022 | -82.00% | ||
| 2021 | -45.21% | ||
| 2020 | -42.06% | ||
| 2019 | -37.62% | ||
| 2018 | -15.83% | ||
| 2017 | -20.00% | ||
| 2016 | -55.75% | ||
| 2015 | -9.36% | ||
| 2014 | -30.68% | ||
| 2013 | +1.79% | ||
| 2012 | +244.16% | ||
| 2011 | +33.91% | ||
| 2010 | +40.24% | ||
| 2009 | +1.23% | ||
| 2008 | +3.85% | ||
| 2007 | -37.60% | ||
| 2006 | -10.07% | ||
| 2005 | -7.95% |
- Stock Market
- Equities
- POS Stock
- Quotes Plexus Holdings plc
