Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PLUG POWER INC.

(PLUG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/09 16:00:01
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
24.21(c) 24.66(c) 24.63(c) 24.97(c) 26.47(c) Last
+0.21% +1.86% -0.12% +1.38% +6.01% Change
19 676 205 20 087 127 10 783 623 10 461 815 23 568 155 Volume
24.2 24.63 24.47 24.46 25.01 Open
24.79 25.66 24.69 25.01 26.53 High
23.16 24.4 24 24.1 24.99 Low
Transaction History
Time Price Quantity
04:00:01 pm 26.47 3707637
03:59:59 pm 26.47 1800
03:59:59 pm 26.47 1700
03:59:59 pm 26.465 100
03:59:59 pm 26.46 100
03:59:59 pm 26.47 1800
03:59:58 pm 26.47 1000
03:59:58 pm 26.47 922
03:59:58 pm 26.47 100
03:59:58 pm 26.47 1000
03:59:58 pm 26.46 400
03:59:58 pm 26.46 100
03:59:58 pm 26.46 300
03:59:58 pm 26.46 200
03:59:58 pm 26.46 100
03:59:58 pm 26.46 100
03:59:58 pm 26.46 100
03:59:58 pm 26.46 600
03:59:58 pm 26.47 400
03:59:58 pm 26.46 100
03:59:58 pm 26.46 100
03:59:58 pm 26.46 100
03:59:58 pm 26.47 1000
03:59:57 pm 26.465 100
03:59:57 pm 26.47 200
03:59:57 pm 26.47 700
03:59:57 pm 26.465 100
03:59:57 pm 26.4699 500
03:59:57 pm 26.47 700
03:59:57 pm 26.47 800
03:59:57 pm 26.47 800
03:59:56 pm 26.47 100
03:59:56 pm 26.47 300
03:59:56 pm 26.465 200
03:59:56 pm 26.47 802
03:59:56 pm 26.46 100
03:59:56 pm 26.48 500
03:59:56 pm 26.48 500
03:59:56 pm 26.48 500
03:59:55 pm 26.48 300
03:59:55 pm 26.48 100
03:59:55 pm 26.48 100
03:59:55 pm 26.48 300
03:59:55 pm 26.48 200
03:59:55 pm 26.47 100
03:59:55 pm 26.47 100
03:59:55 pm 26.47 200
03:59:55 pm 26.47 200
03:59:55 pm 26.47 100
03:59:55 pm 26.46 100
03:59:55 pm 26.47 100
03:59:55 pm 26.47 100
03:59:55 pm 26.4699 100
03:59:54 pm 26.47 100
03:59:54 pm 26.47 100
03:59:54 pm 26.47 100
03:59:54 pm 26.4601 500
03:59:54 pm 26.46 100
03:59:54 pm 26.46 100
03:59:54 pm 26.46 200
03:59:54 pm 26.46 100
03:59:54 pm 26.46 200
03:59:54 pm 26.455 100
Next >>
Intraday chart for PLUG POWER INC.
Daily chart PLUG POWER INC.
Duration : Period :
Plug Power Inc. Technical Analysis Chart | MarketScreener
Full-screen chart