PLUG POWER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.585 USD | +3.82% |
|
-4.26% | -42.56% |
| Apr. 15 | MOL Group Opens EUR22 Million Green Hydrogen Plant in Hungary | MT |
| Apr. 08 | North American Morning Briefing : Inflation Data, -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2.73 $ | 2.71 $ | 2.57 $ | 2.49 $ | 2.585 $ |
| Volume | 22 235 953 | 25 401 075 | 32 211 826 | 23 375 366 | 33 514 854 |
| Change | +1.11% | -0.73% | -5.17% | -3.11% | +3.82% |
| Opening | 2.72 | 2.74 | 2.65 | 2.58 | 2.59 |
| High | 2.82 | 2.79 | 2.73 | 2.60 | 2.74 |
| Low | 2.66 | 2.62 | 2.54 | 2.45 | 2.53 |
Performance
| 1 day | +1.20% | ||
| 1 week | -12.63% | ||
| Current month | -27.62% | ||
| 1 month | -26.98% | ||
| 3 months | -12.32% | ||
| 6 months | -59.18% | ||
| Current year | -44.67% | ||
| 1 year | -72.49% | ||
| 3 years | -90.60% | ||
| 5 years | -0.40% | ||
| 10 years | -62.84% |
Volumes
marketsDaily volume
23 375 366
Estimated daily volume
23 375 366
Avg. Volume 20 sessions
24 912 878
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
62 033 066.22
Record volume 1
244 381 500
Record volume 2
223 395 250
Record volume 3
212 759 900
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
1 703 795 156
Net sales (USD)
891 340 000
Number of employees
3 868
Sales / Employee (USD)
230 440
Free-Float
88.72 %
Free-Float capitalization (USD)
1 553 903 443
Average Daily Capital Traded
3.64%
Highs and lows
1 week
2.45
2.82
1 month
2.453.54
Current year
2.265.14
1 year
2.2613.44
3 years
2.2646.50
5 years
1.8675.49
10 years
0.8375.49
Indicators
Moving average 5 days
2.64
Moving average 20 days
3.09
Moving average 50 days
3.44
Moving average 100 days
3.74
Price spread / (MMA5)
+6.02%
Price spread / (MMA20)
+24.04%
Price spread / (MMA50)
+38.33%
Price spread / (MMA100)
+50.20%
STIM
RSI 9 days
22.92
RSI 14 days
30.31
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | -12.63% | -44.67% | -72.49% | 1.7B | ||
| -0.74% | -1.26% | -4.17% | - | 1.26B | ||
| +0.27% | -0.32% | -18.53% | -43.33% | 898M | ||
| -2.47% | -7.53% | -27.49% | -42.95% | 776M | ||
| -8.02% | -20.27% | -49.17% | -60.14% | 368M | ||
| +3.13% | +8.86% | -20.68% | -57.43% | 335M | ||
| +2.22% | -4.10% | -10.75% | -8.06% | 165M | ||
| 0.00% | -1.81% | -20.47% | -37.37% | 68.65M | ||
| Average | +1.00% | -5.90% | -24.49% | -45.96% | ||
| Weighted average by Cap. | +0.44% | -7.05% | -26.48% | -55.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecc65bd9.Z7pd4lRgbXA0Q6fXw29ycenIP1PlBH9X3gny8eN45B0.N_wMugVZIUNFddWtlCIYBYTxVTeMNQwbtDunuqwntSQg8T-EGlYJEQM34g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.49 | 1,359,364 | 22,108,509 |
| 03:59:59 pm | 2.49 | 300 | 20,749,145 |
| 03:59:59 pm | 2.49 | 500 | 20,748,845 |
| 03:59:59 pm | 2.49 | 2,044 | 20,748,345 |
| 03:59:59 pm | 2.49 | 944 | 20,746,301 |
| 03:59:59 pm | 2.49 | 413 | 20,745,357 |
| 03:59:59 pm | 2.49 | 443 | 20,744,944 |
| 03:59:59 pm | 2.495 | 335 | 20,744,501 |
| 03:59:59 pm | 2.498 | 168 | 20,744,166 |
| 03:59:59 pm | 2.49 | 1,505 | 20,743,998 |
Monthly variations
Annual change
| 2024 | -44.67% | ||
| 2023 | -63.62% | ||
| 2022 | -56.18% | ||
| 2021 | -16.75% | ||
| 2020 | +973.10% | ||
| 2019 | +154.84% | ||
| 2018 | -47.46% | ||
| 2017 | +96.67% | ||
| 2016 | -43.13% | ||
| 2015 | -29.67% | ||
| 2014 | +93.55% | ||
| 2013 | +210.00% | ||
| 2012 | -75.49% | ||
| 2011 | -45.01% | ||
| 2010 | -47.75% | ||
| 2009 | -30.39% | ||
| 2008 | -74.18% | ||
| 2007 | +1.54% | ||
| 2006 | -24.17% | ||
| 2005 | -16.04% | ||
| 2004 | -15.72% | ||
| 2003 | +61.47% | ||
| 2002 | -48.63% | ||
| 2001 | -40.49% | ||
| 2000 | -48.01% | ||
| 1999 | +76.56% |
- Stock Market
- Equities
- PLUG Stock
- Quotes Plug Power Inc.
