|
Market Closed -
Other stock markets
|
After hours 08:00:00 pm | |||
| 1.820 USD | -3.70% |
|
1.845 | +1.37% |
| Feb. 04 | Plug Power completes first hydrogen fill for Hynetwork's important segment in Rotterdam | RE |
| Feb. 02 | Plug Power Inc. - Shareholder/Analyst Call |
Quotes 5-day view: Plug Power Inc.
Delayed Quote Nasdaq
| 2026-02-11 | 2026-02-12 | 2026-02-13 | 2026-02-17 | 2026-02-17 | |
|---|---|---|---|---|---|
| Last | 1.960 $ | 1.820 $ | 1.890 $ | 1.820 $ | 1.820 $ |
| Volume | 92,421,812 | 107,090,552 | 84,314,111 | 73,002,310 | 73,002,310 |
| Change | -3.92% | -7.14% | +3.85% | -3.70% | -3.70% |
| Opening | 2.065 $ | 1.970 $ | 1.845 $ | 1.850 $ | 1.850 $ |
| High | 2.090 $ | 1.980 $ | 1.940 $ | 1.870 $ | 1.870 $ |
| Low | 1.950 $ | 1.810 $ | 1.820 $ | 1.800 $ | 1.800 $ |
Performance
| 1 day | +1.37% | ||
| 1 week | -10.78% | ||
| Current month | -13.95% | ||
| 1 month | -22.88% | ||
| 3 months | -12.71% | ||
| 6 months | +7.06% | ||
| Current year | -7.61% | ||
| 1 year | +3.41% | ||
| 3 years | -88.32% | ||
| 5 years | -96.76% | ||
| 10 years | -0.55% |
Volumes
marketsDaily volume
73,002,310
Estimated daily volume
73,002,310
Avg. Volume 20 sessions
102,154,204
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
185,920,651.28
Record volume 1
499,502,112
Record volume 2
403,037,233
Record volume 3
390,691,560
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Capitalization (USD)
2,498,529,926
Net sales (USD)
628,814,000
Number of employees
3,224
Sales / Employee (USD)
195,042
Free-Float
89.06 %
Free-Float capitalization (USD)
1,546,303,791
Average Daily Capital Traded
7.44%
Indicators
Moving average 5 days
1.906
Moving average 20 days
2.18
Moving average 50 days
2.197
Moving average 100 days
2.473
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+19.78%
Price spread / (MMA50)
+20.73%
Price spread / (MMA100)
+35.86%
STIM
RSI 9 days
38.51
RSI 14 days
40.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | -10.78% | +3.41% | -88.32% | 2.5B | |
| -4.07% | +2.31% | +117.44% | +2.76% | 1.6B | |
| -1.20% | +2.69% | +117.35% | -33.22% | 791M | |
| +0.34% | -0.34% | +40.87% | -64.61% | 645M | |
| +0.83% | -1.89% | -7.26% | -93.20% | 348M | |
| 0.00% | -0.81% | -50.95% | - | 318M | |
| +0.66% | +0.29% | -21.93% | -36.97% | 280M | |
| +4.07% | +1.27% | +41.28% | -49.21% | 189M | |
| Average | +0.27% | -1.87% | +30.02% | -51.82% | 834.21M | |
| Weighted average by Cap. | -0.38% | -4.55% | +44.80% | -52.91% |
Historical Quotes: Plug Power Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6a56d43b31bbce71e6.kSosm_FY9-hxLQtDJ6aDttFQEEdCnNbfplfXsiHVyY8.9GZB8L4Vk68ZG04UbJ7hh-MgaBgzzpuy7G6F-EPsscnoeUb2oAyWnEhfOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 1.820 | 898,563 | 64,062,293 |
| 03:59:59 pm | 1.830 | 100 | 63,163,730 |
| 03:59:59 pm | 1.830 | 3,300 | 63,163,630 |
| 03:59:59 pm | 1.826 | 100,000 | 63,160,330 |
| 03:59:59 pm | 1.830 | 200 | 63,060,330 |
| 03:59:59 pm | 1.830 | 798 | 63,060,130 |
| 03:59:59 pm | 1.825 | 1,000 | 63,059,332 |
| 03:59:58 pm | 1.830 | 4,000 | 63,058,332 |
| 03:59:58 pm | 1.830 | 1,357 | 63,054,332 |
| 03:59:58 pm | 1.820 | 600 | 63,052,975 |
Course Extremes
| 1 week | 1.8 |  | 1.98 |
| 1 month | 1.8 | | 2.66 |
| Current year | 1.8 | | 2.66 |
| 1 year | 0.69 | | 4.58 |
| 3 years | 0.69 | | 15.45 |
| 5 years | 0.69 | | 57.78 |
| 10 years | 0.69 | | 75.49 |
Monthly variations
Annual variations
| 2026 | -7.61% | ||
| 2025 | -7.51% | ||
| 2024 | -52.67% | ||
| 2023 | -63.62% | ||
| 2022 | -56.18% | ||
| 2021 | -16.75% | ||
| 2020 | +973.10% | ||
| 2019 | +154.84% | ||
| 2018 | -47.46% | ||
| 2017 | +96.67% | ||
| 2016 | -43.13% | ||
| 2015 | -29.67% | ||
| 2014 | +93.55% | ||
| 2013 | +210.00% | ||
| 2012 | -75.49% | ||
| 2011 | -45.01% | ||
| 2010 | -47.75% | ||
| 2009 | -30.39% | ||
| 2008 | -74.18% | ||
| 2007 | +1.54% | ||
| 2006 | -24.17% | ||
| 2005 | -16.04% | ||
| 2004 | -15.72% | ||
| 2003 | +61.47% | ||
| 2002 | -48.63% | ||
| 2001 | -40.49% | ||
| 2000 | -48.01% | ||
| 1999 | +76.56% |
- Stock Market
- Equities
- PLUG Stock
- Quotes Plug Power Inc.
Select your edition
All financial news and data tailored to specific country editions
