Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PLUG POWER INC.

(PLUG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/07 16:00:00
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
28.05(c) 27.33(c) 26.81(c) 27.07(c) 26.55(c) Last
+4.43% -2.57% -1.90% +0.97% -1.92% Change
16 103 381 13 085 001 13 600 644 14 360 490 15 271 051 Volume
26.89 28.338 27.72 26.6373 26.95 Open
28.145 28.4 27.79 27.58 27.15 High
26.7 26.99 26.4 26.39 25.39 Low
Capitalization
Number of securities 568 318 000
Capitalization (USD) 15 384 368 260
Volumes Nasdaq
Session volume 15 319 782
Avg. Volume 20 sessions 20 977 394
Volume ratio 0.73
Session exchange 406 740 212$
Avg. Exchange 20 sessions 556 949 797$
Swapped fund session 2.70%
Price-change End-of-day data
5-day price change -1.15%
Change as of January 1 -21.70%
1-year price change +217.96%
10-year price change +1 095.95%
Extremes Nasdaq
10-year High (01/26/2021) 75.49
10-year Low (02/25/2013) 0.12
Indicators Nasdaq
STIM
RSI 14 days 41.05
MA20 29.44
MA50 29.77
MA100 30.79
MA20 / Price -10.89%
MA50 / Price -12.13%
MA100 / Price -15.97%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 26.55 271815
03:59:59 pm 26.55 100
03:59:58 pm 26.55 900
03:59:58 pm 26.555 100
03:59:58 pm 26.555 1400
03:59:58 pm 26.55 102
03:59:56 pm 26.56 100
03:59:56 pm 26.56 100
03:59:56 pm 26.56 200
03:59:56 pm 26.56 100
03:59:56 pm 26.55 100
03:59:55 pm 26.55 100
03:59:55 pm 26.55 100
03:59:55 pm 26.55 100
03:59:55 pm 26.555 100
03:59:55 pm 26.55 100
03:59:55 pm 26.55 200
03:59:55 pm 26.55 100
03:59:55 pm 26.55 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PLUG POWER INC.
Daily chart PLUG POWER INC.
Duration : Period :
Plug Power Inc. Technical Analysis Chart | MarketScreener
Full-screen chart