Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Plus500 Ltd.
  6. Quotes
  7. 5 day view
    PLUS   IL0011284465

PLUS500 LTD.

(PLUS)
  Report
Delayed London Stock Exchange  -  11:35:04 2023-01-30 am EST
1877.00 GBX   +0.48%
01/26IG Group extends share buyback by 50 million pounds
RE
01/10FTSE 100 Closed Down 0.4% Amid World Bank Recession Warning
DJ
01/10Stocks lower after central bank speeches
AN
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 30/01 11:35:04
01/24/2023 01/25/2023 01/26/2023 01/27/2023 01/30/2023 Date
1835(c) 1845(c) 1841(c) 1868(c) 1877 Last
-0.54% +0.54% -0.22% +1.47% +0.48% Change
174 873 111 321 109 528 122 098 112 029 Volume
1850 1826 1845 1840 1864.54 Open
1869 1850.4995 1859 1871 1878 High
1835 1822.49 1836 1828 1843 Low
Performance
1 day 0.40%
5 days 1.25%
1 week 1.73%
Current month 4.05%
1 month 3.08%
3 months 3.59%
6 months 12.67%
Current year 4.05%
1 year 28.61%
3 years 105.7%
5 years 66.70%
Volumes London Stock Exchange
Daily volume 112 029
Estimated daily volume 112 029
Avg. Volume 20 sessions 166 617
Daily volume ratio 0.67
Avg. Volume 20 sessions GBX 312 740 484.40
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 25 380 860
Record volume 2 24 256 820
Record volume 3 18 318 380
Basic data
Number of securities 93 323 600
Capitalization GBX 174 328 484 800
Capitalization USD 2 155 251 846
Free-Float 79.9%
Free-Float capitalization GBX 165 651 344 619
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 1 822.49
1 878.00
1 month 1 692.00
1 886.00
Current year 1 692.00
1 886.00
1 year 1 268.04
1 947.00
3 years 650.80
1 947.00
5 years 397.18
2 076.00
10 years 115.00
2 076.00
Indicators
Moving average 5 days (MMA5) 1 846.80
Moving average 20 days (MMA20) 1 819.75
Moving average 50 days (MMA50) 1 825.92
Moving average 100 days (MMA100) 1 783.77
Price spread / (MMA5) -1.61%
Price spread / (MMA20) -3.05%
Price spread / (MMA50) -2.72%
Price spread / (MMA100) -4.97%
RSI 9 days 54.93
RSI 14 days 54.09
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PLUS500 LTD.0.48%1.25%4.05%28.61%105.72%2 155
HYPOPORT SE-3.58%-4.83%32.65%-66.35%-60.31%972
NAYAX LTD.3.67%-11.12%7.27%-16.21%--.--%658
EVERYDAY PEOPLE FINANCIAL CORP.0.00%13.64%26.58%--.--%--.--%42
SEDANIA INNOVATOR3.70%12.00%5.66%-30.00%16.67%22
BOTS, INC.-21.35%-1.39%250.00%-65.85%-79.35%14
NETCAPITAL INC.-7.95%2.88%-16.67%-87.62%--.--%8
LQWD FINTECH CORP.-2.00%1.03%84.91%-55.45%-30.00%7
GALILEO TECH LTD-3.71%-13.21%12.34%-82.64%-0.76%6
XALLES HOLDINGS INC.16.00%-35.90%31.82%-53.97%61.11%3
PHILOMAXCAP AG0.00%0.00%0.00%-33.57%36.76%1
 Average-1.52%-3.69%43.46%-54.63%-7.98%
 Weighted average by Cap.-0.76%-6.55%24.16%-46.43%-57.80%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-20231 8401 8711 8281 868139 995
01-26-20231 8451 8591 8361 841157 127
01-25-20231 8261 8511 8221 845137 644
01-24-20231 8501 8691 8351 835182 944
01-23-20231 8491 8511 8331 845472 573
01-20-20231 8551 8551 8381 845112 243
01-19-20231 8701 8701 8431 854152 305
Daily chart PLUS500 LTD.
Duration : Period :
Plus500 Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 4.05%
2022 32.60%
2021 -6.17%
2020 63.66%
2019 -35.33%
2018 50.80%
2017 136.3%
2016 -9.90%
2015 -28.88%
2014 93.55%
2013 158.3%