Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PLX PHARMA INC.

(PLXP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 04/08 10:59:37
bid / middle / ask theor. Change* Change Volume
17.93 / 18.05 / 18.17 -1.96% -1.96% 7 407
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/08 10:44:38
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
18.69(c) 18.73(c) 18.08(c) 18.41(c) 18.07 Last
+1.69% +0.21% -3.47% +1.83% -1.85% Change
365 669 513 708 240 752 620 085 130 639 Volume
18.71 18.26 18.68 18.28 18.42 Open
19.42 18.86 19.03 18.6 18.61 High
18.18 17.53 18.02 17.28 17.8 Low
Capitalization
Number of securities 22 840 078
Capitalization (USD) 420 485 836
Volumes Nasdaq
Session volume 130 639
Avg. Volume 20 sessions 1 055 415
Volume ratio 0.12
Session exchange 2 360 647$
Avg. Exchange 20 sessions 19 071 354$
Swapped fund session 0.57%
Price-change End-of-day data
5-day price change -5.01%
Change as of January 1 +233.51%
1-year price change +505.87%
10-year price change N/A
Extremes Nasdaq
10-year High (09/28/2016) 142.01
10-year Low (12/27/2018) 1
Indicators Nasdaq
STIM
RSI 14 days 57.14
MA20 16.99
MA50 15.01
MA100 12.57
MA20 / Price 5.98%
MA50 / Price 16.93%
MA100 / Price 30.44%
Last transactions Nasdaq
Time Price Quantity
10:44:38 am 18.07 700
10:44:38 am 18.07 100
10:44:37 am 18.07 100
10:44:34 am 18.14 100
10:44:34 am 18.13 100
10:44:28 am 18.1 200
10:44:28 am 18.1 123
10:44:28 am 18.1 100
10:44:28 am 18.1 200
10:44:28 am 18.1 100
10:44:28 am 18.09 100
10:44:25 am 18.05 100
10:44:24 am 18.08 100
10:44:09 am 18.05 100
10:43:40 am 18.04 100
10:43:40 am 18.03 100
10:43:40 am 18.03 100
10:43:40 am 18.03 300
10:43:40 am 18.03 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PLX PHARMA INC.
Daily chart PLX PHARMA INC.
Duration : Period :
PLx Pharma Inc. Technical Analysis Chart | MarketScreener
Full-screen chart