PMGR SECURITIES 2025 PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 GBX | +0.45% |
|
+0.45% | +1.82% |
| 1 week | +0.45% | ||
| Current month | +0.90% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 111.5 p | 111.5 p | 111.5 p | 111.5 p | 112 p |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.45% |
| Opening | 111.50 | 111.50 | 111.50 | 111.50 | 111.5 |
| High | 111.50 | 111.50 | 111.50 | 111.50 | 112 |
| Low | 111.50 | 111.50 | 111.50 | 111.50 | 111.5 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.45% | ||
| Current month | +0.90% | ||
| 1 month | +0.90% | ||
| 3 months | +1.82% | ||
| 6 months | +3.23% | ||
| Current year | +1.82% | ||
| 1 year | +3.23% | ||
| 3 years | +5.16% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 525
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
394 800.00
Avg. Volume 20 sessions USD
394 800.00
Record volume 1
49 752
Record volume 2
47 844
Record volume 3
46 093
Basic data
Capitalization (GBX)
0
Capitalization (USD)
0
Highs and lows
1 week
111.50
112.00
1 month
109.00113.00
Current year
108.84113.00
1 year
107.00113.00
3 years
106.00113.00
5 years
100.00113.00
10 years
100.00113.00
Indicators
Moving average 5 days
111.50
Moving average 20 days
111.05
Moving average 50 days
110.77
Moving average 100 days
110.41
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
97.90
RSI 14 days
93.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.36% | ||
| 2023 | +1.38% | ||
| 2022 | +0.93% | ||
| 2021 | +3.86% | ||
| 2020 | +1.97% |
- Stock Market
- Equities
- PMGZ Stock
- PMGZ Stock
- Quotes PMGR Securities 2025 PLC
