Quotes PNC Financial Services Group, Inc.

Equities

PNC

US6934751057

Banks

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
149.6 USD +0.55% Intraday chart for PNC Financial Services Group, Inc. -2.12% -3.39%

Quotes 5-day view

Delayed Quote Nyse
PNC Financial Services Group, Inc.(PNC) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 152.72 $ 148.49 $ 148.78 $ 149.6 $
Volume 1 893 671 2 084 552 3 969 641 1 315 728
Change +1.15% -2.77% +0.20% +0.55%
Opening 151.52 151.79 147.22 149.36
High 153.23 154.48 150.19 150.00
Low 151.38 147.28 147.22 146.98

Performance

1 day+0.55%
1 week-2.12%
Current month+1.63%
1 month+0.50%
3 months-1.20%
6 months+19.99%
Current year-3.39%
1 year+20.92%
3 years-16.82%
5 years+13.44%
10 years+76.79%

Volumes

markets
Daily volume
1 316 503
Estimated daily volume
1 316 503
Avg. Volume 20 sessions
2 627 375
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
393 055 300.00
Record volume 1
74 686 010
Record volume 2
35 725 350
Record volume 3
35 112 380
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
59 185 890 903
Net sales (USD)
21 490 000 000
Number of employees
55 612
Sales / Employee (USD)
386 427
Free-Float
73.09 %
Free-Float capitalization (USD)
59 038 725 464
Average Daily Capital Traded
0.66%

Highs and lows

1 week
146.98
Extreme 146.98
154.48
1 month
139.69
Extreme 139.69
157.31
Current year
139.69
Extreme 139.69
157.69
1 year
109.40
Extreme 109.4
157.69
3 years
109.40
Extreme 109.4
228.14
5 years
79.41
Extreme 79.41
228.14
10 years
76.69
Extreme 76.69
228.14

Indicators

Moving average 5 days
150.11
Moving average 20 days
148.95
Moving average 50 days
149.74
Moving average 100 days
142.05
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
46.54
RSI 14 days
48.61

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.55%-2.12%-3.39%+20.92% 59.19B
+1.24%+2.32%+13.26%+53.14% 548B
+1.69%+0.33%+6.95%+29.44% 279B
-0.76%-4.38%+2.88%-6.65% 239B
+0.45%+1.19%+17.37%+52.99% 206B
-0.31%-0.93%+7.38%+6.31% 162B
-1.05%-3.85%+1.94%-6.14% 156B
+0.75%+4.64%-5.19%+11.14% 143B
-0.22%-0.39%+0.25%+5.56% 141B
-0.37%-1.28%-15.71%-7.74% 133B
-0.80%-1.83%+3.38%+20.30% 127B
-3.36%-2.12%+23.98%+81.97% 120B
-0.16%-1.11%+11.90%-9.40% 107B
-1.40%-1.63%-6.30%+2.99% 106B
+0.06%+0.38%+8.46%+29.22% 91.48B
-0.04%-3.84%+13.78%+40.70% 78.79B
Average-0.25%-1.12%+5.06%+20.30%
Weighted average by Cap.-0.03%-0.24%+6.58%+24.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

573.oiTTnFGfFMKmPGfSwLd58QZJLF58Qk4rQRsvzkqJ01s.yBy-2D6yLfT_fiichsBNuG0PXyYKNiZ7DUp__h3qpgiXQbXeFuVQgPFkPg
DatePriceVolumeDaily volume
04:00:02 pm 149.6 254,223 -
03:59:59 pm 149.6 602 528,663
03:59:59 pm 149.6 132 528,061
03:59:59 pm 149.6 134 527,929
03:59:57 pm 149.6 100 527,795
03:59:57 pm 149.6 100 527,695
03:59:57 pm 149.6 100 527,595
03:59:57 pm 149.6 100 527,495
03:59:55 pm 149.6 125 527,395
Chart PNC Financial Services Group, Inc.
More charts

Monthly variations

Annual change

2024-3.39%
2023-1.96%
2022-21.23%
2021+34.58%
2020-6.66%
2019+36.54%
2018-18.98%
2017+23.37%
2016+22.72%
2015+4.47%
2014+17.59%
2013+33.05%
2012+1.11%
2011-5.02%
2010+15.02%
2009+7.73%
2008-25.36%
2007-11.33%
2006+19.75%
2005+7.64%
2004+4.95%
2003+30.62%
2002-25.44%
2001-23.08%
2000+64.19%
1999-17.59%
1998-5.16%
1997+51.33%
1996+16.67%
1995+52.66%
1994-27.16%
1993+1.75%
1992+20.95%
1991+117.92%
1990-48.05%
1989+4.72%
1988+6.71%
1987-9.70%
1986+17.86%
1985+51.35%
1984+7.87%
1983+24.73%