Market Closed - Xetra 12:35:28 2024-03-18 pm EDT 5-day change 1st Jan Change
13.74 EUR -0.43% Intraday chart for PNE AG -1.58% -0.72%

Quotes 5-day view

Delayed Quote Xetra
PNE AG(PNE3) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 13.7 € 14.12 € 13.8 € 13.74 €
Volume 102 893 94 975 300 720 50 539
Change -1.15% +3.07% -2.27% -0.43%
Opening 13.84 13.98 14.10 13.86
High 13.90 14.82 14.20 13.86
Low 13.60 13.98 13.44 13.64

Performance

1 day-0.43%
1 week-1.58%
Current month+2.23%
1 month+2.54%
3 months+3.31%
6 months+5.53%
Current year-0.72%
1 year-6.78%
3 years+87.19%
5 years+497.39%
10 years+453.59%

Volumes

markets
Daily volume
50 539
Estimated daily volume
50 539
Avg. Volume 20 sessions
66 911
Daily volume ratio
0.76
Avg. Volume 20 sessions
919 357.14
Avg. Volume 20 sessions USD
998 762.02
Record volume 1
6 681 992
Record volume 2
3 086 980
Record volume 3
2 782 199
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 049 658 394
Capitalization (USD)
1 140 317 390
Net sales (EUR)
126 171 000
Net sales (USD)
137 068 389
Number of employees
637
Sales / Employee (EUR)
198 071
Sales / Employee (USD)
215 178
Free-Float
50.5 %
Free-Float capitalization (EUR)
531 881 417
Free-Float capitalization (USD)
577 820 015
Average Daily Capital Traded
0.09%

Highs and lows

1 week
13.44
Extreme 13.44
14.82
1 month
13.18
Extreme 13.18
14.82
Current year
12.74
Extreme 12.74
14.82
1 year
11.66
Extreme 11.66
15.42
3 years
6.58
Extreme 6.58
24.10
5 years
2.25
Extreme 2.25
24.10
10 years
1.55
Extreme 1.549
24.10

Indicators

Moving average 5 days
13.84
Moving average 20 days
13.60
Moving average 50 days
13.40
Moving average 100 days
13.04
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
53.66
RSI 14 days
55.46

Sector Comparison - Wind Systems & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.43%-1.58%-0.72%-6.78% 1.14B
-2.72%-4.58%-1.83%+383.87% 6.33B
-1.65%+1.00%+1.85%-14.24% 4.87B
+1.14%-1.49%-0.50%-27.24% 4.13B
+1.47%-2.30%-5.00%-18.97% 2.75B
-0.29%+0.84%-9.47%-25.59% 2.14B
-0.81%-2.41%-7.35%+365.79% 1.83B
-0.88%+4.91%-6.37%-24.78% 1.67B
+4.95%-8.93%+55.45%+175.44% 1.73B
+3.22%-0.97%-26.92%-27.44% 1.59B
+1.85%+2.33%-18.38%+5.90% 1.14B
+1.27%+3.68%-16.31%-43.68% 1.04B
+1.36%+1.15%-9.12%-32.28% 943M
-3.30%-11.23%-2.01%+373.52% 763M
+0.92%+0.73%-23.22%-33.54% 780M
+0.74%+0.49%-20.82%-33.61% 754M
Average+0.43%-1.44%-5.67%+63.52%
Weighted average by Cap.-0.10%-1.40%-2.74%+94.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec2eac.JdxQZbcsLSUELHwiTRUjlvq1oDL6pU36BMxhVxv4iLs.YItpDvNKdFdIYTUbLndX4Mz9-X_X3xm8VfoOL3yJ_dBWiBVc1khVTkp2RA
DatePriceVolumeDaily volume
12:35:28 pm 13.74 19,521 50,539
12:29:30 pm 13.76 8 31,018
12:27:45 pm 13.76 18 31,010
12:27:32 pm 13.76 261 30,992
12:27:30 pm 13.76 42 30,731
12:27:30 pm 13.76 47 30,689
12:27:30 pm 13.76 28 30,642
12:27:30 pm 13.76 93 30,614
12:27:30 pm 13.76 322 30,521
12:15:54 pm 13.76 136 30,199
Chart PNE AG
More charts

Monthly variations

Annual change

2024-0.72%
2023-35.18%
2022+152.66%
2021+5.62%
2020+99.00%
2019+65.43%
2018-15.33%
2017+31.65%
2016+5.31%
2015-5.31%
2014-21.82%
2013+24.82%
2012+21.08%
2011+21.71%
2010-16.94%
2009-1.61%
2008-40.58%
2007+39.73%
2006+111.32%
2005+17.78%
2004-58.90%
2003-60.01%
2002-75.53%
2001+11.90%
2000-39.48%
1999-18.93%