Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.74 EUR | -0.43% | -1.58% | -0.72% |
Mar. 15 | PNE Management Board Chairman to Step Down | MT |
Mar. 15 | WDH: Wind power project developer PNE needs new boss | DP |
Quotes 5-day view
Delayed Quote Xetra2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 13.7 € | 14.12 € | 13.8 € | 13.74 € |
Volume | 102 893 | 94 975 | 300 720 | 50 539 |
Change | -1.15% | +3.07% | -2.27% | -0.43% |
Opening | 13.84 | 13.98 | 14.10 | 13.86 |
High | 13.90 | 14.82 | 14.20 | 13.86 |
Low | 13.60 | 13.98 | 13.44 | 13.64 |
Performance
1 day | -0.43% | ||
1 week | -1.58% | ||
Current month | +2.23% | ||
1 month | +2.54% | ||
3 months | +3.31% | ||
6 months | +5.53% | ||
Current year | -0.72% | ||
1 year | -6.78% | ||
3 years | +87.19% | ||
5 years | +497.39% | ||
10 years | +453.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wind Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | -1.58% | -0.72% | -6.78% | 1.14B | ||
-2.72% | -4.58% | -1.83% | +383.87% | 6.33B | ||
-1.65% | +1.00% | +1.85% | -14.24% | 4.87B | ||
+1.14% | -1.49% | -0.50% | -27.24% | 4.13B | ||
+1.47% | -2.30% | -5.00% | -18.97% | 2.75B | ||
-0.29% | +0.84% | -9.47% | -25.59% | 2.14B | ||
-0.81% | -2.41% | -7.35% | +365.79% | 1.83B | ||
-0.88% | +4.91% | -6.37% | -24.78% | 1.67B | ||
+4.95% | -8.93% | +55.45% | +175.44% | 1.73B | ||
+3.22% | -0.97% | -26.92% | -27.44% | 1.59B | ||
+1.85% | +2.33% | -18.38% | +5.90% | 1.14B | ||
+1.27% | +3.68% | -16.31% | -43.68% | 1.04B | ||
+1.36% | +1.15% | -9.12% | -32.28% | 943M | ||
-3.30% | -11.23% | -2.01% | +373.52% | 763M | ||
+0.92% | +0.73% | -23.22% | -33.54% | 780M | ||
+0.74% | +0.49% | -20.82% | -33.61% | 754M | ||
Average | +0.43% | -1.44% | -5.67% | +63.52% | ||
Weighted average by Cap. | -0.10% | -1.40% | -2.74% | +94.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:28 pm | 13.74 | 19,521 | 50,539 |
12:29:30 pm | 13.76 | 8 | 31,018 |
12:27:45 pm | 13.76 | 18 | 31,010 |
12:27:32 pm | 13.76 | 261 | 30,992 |
12:27:30 pm | 13.76 | 42 | 30,731 |
12:27:30 pm | 13.76 | 47 | 30,689 |
12:27:30 pm | 13.76 | 28 | 30,642 |
12:27:30 pm | 13.76 | 93 | 30,614 |
12:27:30 pm | 13.76 | 322 | 30,521 |
12:15:54 pm | 13.76 | 136 | 30,199 |
Monthly variations
Annual change
2024 | -0.72% | ||
2023 | -35.18% | ||
2022 | +152.66% | ||
2021 | +5.62% | ||
2020 | +99.00% | ||
2019 | +65.43% | ||
2018 | -15.33% | ||
2017 | +31.65% | ||
2016 | +5.31% | ||
2015 | -5.31% | ||
2014 | -21.82% | ||
2013 | +24.82% | ||
2012 | +21.08% | ||
2011 | +21.71% | ||
2010 | -16.94% | ||
2009 | -1.61% | ||
2008 | -40.58% | ||
2007 | +39.73% | ||
2006 | +111.32% | ||
2005 | +17.78% | ||
2004 | -58.90% | ||
2003 | -60.01% | ||
2002 | -75.53% | ||
2001 | +11.90% | ||
2000 | -39.48% | ||
1999 | -18.93% |
- Stock
- Equities
- Stock PNE AG - Xetra
- Quotes PNE AG