Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PNM RESOURCES, INC.

(PNM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/11 15:36:12
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
49.45(c) 49.75(c) 49.79(c) 49.77(c) 49.62(c) Last
-0.36% +0.61% +0.08% -0.04% -0.30% Change
700 328 275 641 407 364 358 905 356 011 Volume
49.65 49.57 49.8 49.79 49.66 Open
49.72 49.89 49.885 49.82 49.88 High
49.45 49.55 49.7 49.745 49.55 Low
Capitalization
Number of securities 85 834 900
Capitalization (USD) 4 259 127 738
Volumes Nyse
Session volume 117 847
Avg. Volume 20 sessions 791 397
Volume ratio 0.15
Session exchange 5 856 407$
Avg. Exchange 20 sessions 39 328 481$
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +0.34%
Change as of January 1 +2.25%
1-year price change +1.04%
10-year price change +177.36%
Extremes Nyse
10-year High (02/18/2020) 56.14
10-year Low (12/19/2011) 16.99
Indicators Nyse
STIM
RSI 14 days 57.33
MA20 49.20
MA50 49.45
MA100 49.13
MA20 / Price 1.00%
MA50 / Price 0.49%
MA100 / Price 1.14%
Last transactions Nyse
Time Price Quantity
03:36:12 pm 49.6 100
03:36:10 pm 49.6 100
03:36:10 pm 49.6 100
03:36:10 pm 49.6 104
03:36:04 pm 49.6 100
03:35:52 pm 49.605 180
03:35:46 pm 49.6 100
03:35:46 pm 49.6 100
03:35:41 pm 49.6 100
03:35:41 pm 49.6 100
03:35:41 pm 49.6 100
03:35:41 pm 49.6 100
03:35:41 pm 49.6 100
03:35:41 pm 49.6 100
03:35:41 pm 49.6 100
03:35:41 pm 49.6 100
03:35:41 pm 49.6 100
03:35:03 pm 49.61 100
03:35:03 pm 49.61 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PNM RESOURCES, INC.
Daily chart PNM RESOURCES, INC.
Duration : Period :
PNM Resources, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart