PNM RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.93 USD | -0.73% |
|
+0.40% | -8.82% |
| Apr. 30 | Transcript : PNM Resources, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Earnings Flash (PNM) PNM RESOURCES Reports Q1 EPS $0.41, vs. Street Est of $0.40 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 38.42 $ | 37.97 $ | 38.21 $ | 37.93 $ |
| Volume | 953 519 | 495 994 | 612 190 | 426 589 |
| Change | +0.50% | -1.17% | +0.63% | -0.73% |
| Opening | 38.35 | 38.33 | 38.00 | 38.29 |
| High | 38.50 | 38.37 | 38.31 | 38.37 |
| Low | 37.95 | 37.75 | 37.68 | 37.65 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.40% | ||
| Current month | +2.35% | ||
| 1 month | +3.01% | ||
| 3 months | +2.54% | ||
| 6 months | -10.03% | ||
| Current year | -8.82% | ||
| 1 year | -21.01% | ||
| 3 years | -23.30% | ||
| 5 years | -21.00% | ||
| 10 years | +32.95% |
Volumes
marketsDaily volume
426 589
Estimated daily volume
426 589
Avg. Volume 20 sessions
666 269
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
25 271 583.17
Record volume 1
24 876 160
Record volume 2
20 620 980
Record volume 3
11 853 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 421 300 565
Net sales (USD)
1 939 198 000
Number of employees
1 635
Sales / Employee (USD)
1 186 054
Free-Float
98.64 %
Free-Float capitalization (USD)
3 379 231 150
Average Daily Capital Traded
0.74%
Highs and lows
1 week
37.65
38.50
1 month
35.3638.50
Current year
34.6339.67
1 year
34.6348.02
3 years
34.6350.11
5 years
27.0856.14
10 years
24.2656.14
Indicators
Moving average 5 days
38.15
Moving average 20 days
36.95
Moving average 50 days
37.09
Moving average 100 days
37.61
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
67.60
RSI 14 days
63.25
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +0.40% | -8.82% | -21.01% | 3.42B | ||
| -1.06% | +5.20% | +21.49% | -4.03% | 152B | ||
| -0.14% | +3.02% | +11.44% | +3.28% | 85.44B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +3.56% | 79.24B | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +170.51% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | -0.12% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -5.82% | 44.48B | ||
| -0.39% | +1.48% | -1.11% | +2.65% | 38.1B | ||
| -0.74% | +0.70% | +4.93% | -12.23% | 37.67B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
| -0.43% | +2.24% | +7.40% | -1.72% | 33.79B | ||
| +0.27% | +14.64% | +142.52% | +270.42% | 32.46B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | +0.42% | +3.66% | +21.36% | +31.92% | ||
| Weighted average by Cap. | +0.38% | +4.39% | +20.88% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27774e5ab21.qhY_8TGYrAl03vdVDTr1giCDB9kZwqKp8yjFcP1stSg.2X9Ih1St5UFGuJEwaVeFr036f5Jbivjxtk-BL8kIzGyHJ1urXcv9bCCymA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 37.93 | 82,302 | 305,630 |
| 03:59:56 pm | 37.91 | 100 | 223,328 |
| 03:59:51 pm | 37.93 | 100 | 223,228 |
| 03:59:50 pm | 37.93 | 100 | 223,128 |
| 03:59:49 pm | 37.92 | 100 | 223,028 |
| 03:59:49 pm | 37.92 | 100 | 222,928 |
| 03:59:49 pm | 37.92 | 100 | 222,828 |
| 03:59:49 pm | 37.92 | 100 | 222,728 |
| 03:59:49 pm | 37.92 | 3,101 | 222,628 |
| 03:59:49 pm | 37.92 | 100 | 219,527 |
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | -14.74% | ||
| 2022 | +6.97% | ||
| 2021 | -6.02% | ||
| 2020 | -4.30% | ||
| 2019 | +23.41% | ||
| 2018 | +1.58% | ||
| 2017 | +17.93% | ||
| 2016 | +12.20% | ||
| 2015 | +3.17% | ||
| 2014 | +22.84% | ||
| 2013 | +17.60% | ||
| 2012 | +12.51% | ||
| 2011 | +40.02% | ||
| 2010 | +2.92% | ||
| 2009 | +25.50% | ||
| 2008 | -53.01% | ||
| 2007 | -31.03% | ||
| 2006 | +26.99% | ||
| 2005 | -3.16% | ||
| 2004 | +35.00% | ||
| 2003 | +17.97% | ||
| 2002 | -14.78% | ||
| 2001 | +4.24% | ||
| 2000 | +65.00% | ||
| 1999 | -20.49% | ||
| 1998 | -13.72% | ||
| 1997 | +20.70% | ||
| 1996 | +11.35% | ||
| 1995 | +36.40% | ||
| 1994 | +14.86% | ||
| 1993 | -9.09% | ||
| 1992 | +26.92% | ||
| 1991 | +16.42% | ||
| 1990 | -42.74% | ||
| 1989 | +17.00% | ||
| 1988 | -33.33% | ||
| 1987 | -43.18% | ||
| 1986 | +11.86% | ||
| 1985 | +21.03% | ||
| 1984 | -3.94% | ||
| 1983 | -2.40% | ||
| 1982 | +9.47% | ||
| 1981 | +20.25% | ||
| 1980 | +8.22% | ||
| 1979 | -8.18% | ||
| 1978 | -7.56% | ||
| 1977 | -10.42% | ||
| 1976 | +28.86% | ||
| 1975 | +65.56% | ||
| 1974 | -37.93% | ||
| 1973 | -27.14% | ||
| 1972 | +16.37% |
- Stock Market
- Equities
- PNM Stock
- Quotes PNM Resources, Inc.