Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

PNM RESOURCES, INC.

(PNM)
  Report
Delayed Nyse  -  04:00 2022-12-07 pm EST
48.98 USD   -0.04%
12/05Pnm Resources : Advice Notice No. 595 NEW MEXICO PUBLIC REGULATION COMMISSION
PU
12/05PNM Files for 2024 Rate Change
PR
12/02PNM Resources Raises Quarterly Dividend 5.8% to $0.3675 a Share, Payable Feb. 17 to Shareholders of Record Feb. 3
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/12 16:00:01
12/01/2022 12/02/2022 12/05/2022 12/06/2022 12/07/2022 Date
48.65(c) 48.83(c) 48.79(c) 49(c) 48.98(c) Last
-0.71% +0.37% -0.08% +0.43% -0.04% Change
911 135 556 059 593 455 545 013 768 286 Volume
49.07 48.4 48.71 48.76 48.99 Open
49.305 48.89 48.915 49 49.03 High
48.65 48.39 48.61 48.71 48.79 Low
Performance
1 day -0.04%
5 days 0.51%
1 week -0.04%
Current month -0.04%
1 month 4.75%
3 months 2.40%
6 months 3.01%
Current year 7.39%
1 year 7.11%
3 years 0.41%
5 years 9.33%
10 years 132.5%
Volumes Nyse
Daily volume 768 286
Estimated daily volume 768 286
Avg. Volume 20 sessions 687 288
Daily volume ratio 1.12
Avg. Volume 20 sessions USD 33 663 376.04
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 24 876 160
Record volume 2 20 620 980
Record volume 3 11 853 820
Basic data
Number of securities 85 834 874
Capitalization USD 4 205 908 826
Free-Float 98.5%
Free-Float capitalization USD 4 147 785 144
Highs and lowsPrice 
1 week 48.39
49.03
1 month 47.00
49.31
Current year 43.43
49.31
1 year 43.43
49.31
3 years 27.08
56.14
5 years 27.08
56.14
10 years 20.05
56.14
Indicators
Moving average 5 days (MMA5) 48.85
Moving average 20 days (MMA20) 48.20
Moving average 50 days (MMA50) 47.05
Moving average 100 days (MMA100) 47.38
Price spread / (MMA5) -0.26%
Price spread / (MMA20) -1.59%
Price spread / (MMA50) -3.95%
Price spread / (MMA100) -3.27%
RSI 9 days 73.71
RSI 14 days 71.49
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PNM RESOURCES, INC.-0.04%0.51%7.39%7.11%0.41%4 204
NEXTERA ENERGY0.13%0.70%-8.64%-5.66%45.55%169 485
DUKE ENERGY CORPORATION-0.93%2.62%-5.07%-1.57%10.94%76 683
SOUTHERN COMPANY0.03%1.27%-0.12%6.25%10.23%74 506
IBERDROLA, S.A.-0.50%1.30%4.37%8.54%23.55%71 821
ENEL S.P.A.-0.67%1.75%-26.36%-22.56%-22.29%55 684
AMERICAN ELECTRIC POWER COMPANY, INC.0.31%1.82%8.65%15.21%4.63%49 675
DOMINION ENERGY, INC.-0.43%-5.09%-26.17%-23.14%-28.40%48 330
EXELON CORPORATION-1.31%7.18%-26.75%-21.53%-5.68%42 045
ORSTED A/S-2.23%5.59%-23.30%-23.34%1.65%38 831
XCEL ENERGY-0.65%0.68%1.73%4.29%11.08%37 689
ADANI TRANSMISSION LIMITED-1.31%-3.42%57.87%44.11%758.24%37 070
CONSOLIDATED EDISON, INC.-0.99%-1.48%13.21%18.43%11.29%34 276
DUBAI ELECTRICITY AND WATER AUTHORITY (PJSC)0.43%-0.42%--.--%--.--%--.--%31 987
VERBUND AG-2.00%-1.28%-15.82%-14.92%82.41%30 965
PG&E CORPORATION0.91%1.71%28.25%25.16%61.35%30 948
 Average-0.61%0.86%-1.30%0.66%68.90%
 Weighted average by Cap.-0.48%0.98%-3.55%-0.86%52.40%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-07-202248.9949.0348.7948.98768 286
12-06-202248.7649.0048.7149.00545 013
12-05-202248.7148.9248.6148.79593 455
12-02-202248.4048.8948.3948.83556 059
12-01-202249.0749.3148.6548.65911 135
11-30-202248.5749.0048.5049.001 136 035
11-29-202248.5048.8048.5048.75634 038
Daily chart PNM RESOURCES, INC.
Duration : Period :
PNM Resources, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 7.39%
2021 -6.02%
2020 -4.30%
2019 23.41%
2018 1.58%
2017 17.93%
2016 12.20%
2015 3.17%
2014 22.84%
2013 17.60%
2012 12.51%
2011 40.02%
2010 2.92%
2009 25.50%
2008 -53.01%
2007 -31.03%
2006 26.99%
2005 -3.16%
2004 35.00%
2003 17.97%
2002 -14.78%
2001 4.24%
2000 65.00%
1999 -20.49%
1998 -13.72%
1997 20.70%
1996 11.35%
1995 36.40%
1994 14.86%
1993 -9.09%
1992 26.92%
1991 16.42%
1990 -42.74%
1989 17.00%
1988 -33.33%
1987 -43.18%
1986 11.86%
1985 21.03%
1984 -3.94%
1983 -2.40%
1982 9.47%
1981 20.25%
1980 8.22%
1979 -8.18%
1978 -7.56%
1977 -10.42%
1976 28.86%
1975 65.56%
1974 -37.93%
1973 -27.14%
1972 16.37%