COLLECTIVE MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.39 CAD | -0.90% |
|
-8.35% | +3.78% |
| Apr. 11 | Collective Mining Up Near 3% as it Details Metallurgical Test Results From Guayabales Project | MT |
| Apr. 11 | Collective Mining Details Metallurgical Work Results From Guayabales Project | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 4.49 $ | 4.46 $ | 4.43 $ | 4.39 $ |
| Volume | 41 409 | 27 011 | 374 683 | 26 371 |
| Change | -3.44% | -0.67% | -0.67% | -0.90% |
| Opening | 4.70 | 4.46 | 4.44 | 4.44 |
| High | 4.70 | 4.50 | 4.54 | 4.44 |
| Low | 4.42 | 4.41 | 4.42 | 4.37 |
Performance
| 1 day | -0.90% | ||
| 1 week | -8.35% | ||
| Current month | +9.75% | ||
| 1 month | +10.03% | ||
| 3 months | +11.70% | ||
| 6 months | -9.86% | ||
| Current year | +3.78% | ||
| 1 year | -20.47% |
Volumes
marketsDaily volume
26 371
Estimated daily volume
26 371
Avg. Volume 20 sessions
87 717
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
385 077.63
Avg. Volume 20 sessions USD
279 912.93
Record volume 1
2 746 085
Record volume 2
2 186 657
Record volume 3
1 286 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
293 063 137
Capitalization (USD)
213 027 594
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
84
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
66.36 %
Free-Float capitalization (CAD)
191 591 940
Free-Float capitalization (USD)
139 268 181
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.37
4.80
1 month
3.845.09
Current year
3.675.09
1 year
3.677.05
3 years
1.907.05
5 years
1.907.05
10 years
1.907.05
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.39
Moving average 50 days
4.16
Moving average 100 days
4.13
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
46.76
RSI 14 days
51.92
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -8.35% | +3.78% | -20.47% | 213M | ||
| -1.02% | -1.96% | -11.47% | -5.58% | 147B | ||
| +0.17% | +0.09% | -7.91% | -2.71% | 115B | ||
| -0.15% | -2.35% | +0.47% | -4.06% | 71.95B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| +1.43% | +0.68% | +10.10% | +11.47% | 46.46B | ||
| -0.14% | -1.02% | +10.58% | -21.09% | 32.99B | ||
| -1.41% | -1.82% | +15.71% | +0.93% | 24.77B | ||
| -1.46% | -7.64% | +25.42% | +22.91% | 20.47B | ||
| -0.77% | +4.63% | +49.49% | +52.10% | 17.88B | ||
| -0.66% | +3.49% | +49.27% | +37.08% | 17.26B | ||
| -3.04% | -3.04% | -4.20% | -29.11% | 9.56B | ||
| -1.31% | +1.41% | +46.13% | +49.72% | 9.05B | ||
| -3.48% | -5.26% | -2.51% | -19.06% | 8.85B | ||
| -2.30% | -5.43% | -3.04% | -6.36% | 7.6B | ||
| +1.45% | -5.64% | +30.53% | +56.51% | 7.4B | ||
| Average | -0.66% | +0.46% | +14.10% | +8.85% | ||
| Weighted average by Cap. | -0.15% | +1.40% | +3.68% | +3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbe1.w6WupRjmr-F7Loqwjd-5TDRNxkOBXg8aUMXXFRuxvlw.i-r38lSh_b48aMTn7LCKCGMrsi_MPWpdFq-5RFTA02qS6MTnW7GXsRNg7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 4.39 | 100 | 26,100 |
| 03:59:15 pm | 4.39 | 200 | 26,000 |
| 03:59:15 pm | 4.39 | 100 | 25,800 |
| 03:59:15 pm | 4.39 | 100 | 25,700 |
| 03:59:15 pm | 4.39 | 200 | 25,600 |
| 03:59:15 pm | 4.37 | 2,200 | 25,400 |
| 03:59:15 pm | 4.37 | 200 | 23,200 |
| 03:58:53 pm | 4.39 | 400 | 23,000 |
| 03:58:53 pm | 4.39 | 100 | 22,600 |
| 03:58:53 pm | 4.39 | 500 | 22,500 |
Monthly variations
Annual change
| 2024 | +3.78% | ||
| 2023 | +65.88% | ||
| 2022 | -13.56% | ||
| 2021 | -3.28% |
- Stock Market
- Equities
- CNL Stock
- Quotes Collective Mining Ltd.
