Quotes Pokarna Limited

Equities

POKARNA

INE637C01025

Construction Materials

Delayed Bombay S.E. 06:00:52 2024-03-28 am EDT 5-day change 1st Jan Change
426 INR -2.08% Intraday chart for Pokarna Limited -3.21% -11.72%

Quotes 5-day view

Delayed Quote Bombay S.E.
Pokarna Limited(POKARNA) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 432.2 ₹ 426.85 ₹ 435.05 ₹ 426 ₹
Volume 1 869 12 044 170 289 108 764
Change -1.81% -1.24% +1.92% -2.08%
Opening 431.30 432.20 430.80 464.35
High 439.25 434.50 466.75 464.35
Low 431.25 419.10 421.60 422.20

Performance

1 day-2.08%
1 week-3.21%
Current month-14.07%
1 month-13.99%
3 months-12.09%
6 months-10.27%
Current year-11.72%
1 year+79.97%
3 years+63.37%
5 years+151.77%
10 years+1,538.46%

Volumes

markets
Daily volume
108 764
Estimated daily volume
898 174
Avg. Volume 20 sessions
17 065
Daily volume ratio
52.63
Avg. Volume 20 sessions INR
7 269 690.00
Avg. Volume 20 sessions USD
87 250.82
Record volume 1
3 295 715
Record volume 2
2 491 655
Record volume 3
1 549 640
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
13 487 018 997
Capitalization (USD)
161 871 202
Net sales (INR)
7 279 897 000
Net sales (USD)
87 373 324
Number of employees
304
Sales / Employee (INR)
23 947 030
Sales / Employee (USD)
287 412
Free-Float
38.69 %
Free-Float capitalization (INR)
5 217 501 411
Free-Float capitalization (USD)
62 620 452
Average Daily Capital Traded
0.05%

Highs and lows

1 week
419.10
Extreme 419.1
466.75
1 month
419.10
Extreme 419.1
518.35
Current year
419.10
Extreme 419.1
540.35
1 year
242.05
Extreme 242.05
599.95
3 years
216.85
Extreme 216.85
832.00
5 years
46.75
Extreme 46.75
832.00
10 years
22.01
Extreme 22.01
832.00

Indicators

Moving average 5 days
433.56
Moving average 20 days
459.02
Moving average 50 days
476.74
Moving average 100 days
496.70
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+11.91%
Price spread / (MMA100)
+16.60%
STIM
RSI 9 days
38.38
RSI 14 days
37.99

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.08%-3.21%-11.72%+79.97% 162M
-1.35%+0.30%+24.38%+78.84% 58.97B
+0.34%+0.16%+23.06%+77.39% 37.83B
+0.05%-0.97%+20.22%+62.41% 36.07B
+1.31%+1.55%-7.18%+31.69% 33.29B
+0.74%+3.95%+25.96%+56.70% 19.94B
+3.62%+3.71%+7.14%+41.97% 17.98B
-3.04%-5.02%-15.74%+13.94% 17.88B
+1.76%+4.30%+17.54%+70.56% 14.34B
+0.07%+3.09%+10.97%+56.90% 12.86B
+1.23%+2.18%+15.89%+57.83% 7.67B
+1.27%+3.19%+22.51% - 4.53B
-0.06%+2.30%+11.71%+33.97% 3.85B
-4.44%-4.44%+4.03%+29.52% 3.03B
+0.37%-2.89%-19.46%-58.23% 2.89B
+2.04%+0.60%+1.86%+26.13% 2.77B
Average+0.11%+0.49%+8.20%+43.97%
Weighted average by Cap.+0.14%+0.65%+13.81%+56.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a0c3817.Z45zF2QZ5MUP-Fo9kBz2xJjfAG8Ya0arWH2V9zJAgPw.NukyOhZX1_1QlwJ4-y6ZqfecdwV2Wg3zMBrtomJw9KUXyhV7UC-SgDyKLQ
DatePriceVolumeDaily volume
05:59:25 am 424 100 108,764
05:59:06 am 424.8 44 108,664
05:59:00 am 424.8 2 108,620
05:57:54 am 424.8 20 108,618
05:57:16 am 424.8 10 108,598
05:56:49 am 424.8 6 108,588
05:56:31 am 424.8 6 108,582
05:56:15 am 424.8 6 108,576
05:56:15 am 427 2 108,570
Chart Pokarna Limited
More charts

Monthly variations

Annual change

2024-11.72%
2023+26.75%
2022-46.13%
2021+292.31%
2020+93.92%
2019-44.19%
2018-22.04%
2017+17.83%
2016-8.55%
2015+56.74%
2014+479.91%
2013+33.01%
2012-3.47%
2011-24.53%
2010+40.45%
2009+158.80%
2008-79.92%
2007-33.72%
2006+39.43%
2005+24.49%