Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
426 INR | -2.08% | -3.21% | -11.72% |
Mar. 25 | Pokarna to Close Loss-Making Apparel Division | MT |
Mar. 23 | Pokarna Limited Announces Cessation of Independent Directors, Effective March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-03-22 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 432.2 ₹ | 426.85 ₹ | 435.05 ₹ | 426 ₹ |
Volume | 1 869 | 12 044 | 170 289 | 108 764 |
Change | -1.81% | -1.24% | +1.92% | -2.08% |
Opening | 431.30 | 432.20 | 430.80 | 464.35 |
High | 439.25 | 434.50 | 466.75 | 464.35 |
Low | 431.25 | 419.10 | 421.60 | 422.20 |
Performance
1 day | -2.08% | ||
1 week | -3.21% | ||
Current month | -14.07% | ||
1 month | -13.99% | ||
3 months | -12.09% | ||
6 months | -10.27% | ||
Current year | -11.72% | ||
1 year | +79.97% | ||
3 years | +63.37% | ||
5 years | +151.77% | ||
10 years | +1,538.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.08% | -3.21% | -11.72% | +79.97% | 162M | ||
-1.35% | +0.30% | +24.38% | +78.84% | 58.97B | ||
+0.34% | +0.16% | +23.06% | +77.39% | 37.83B | ||
+0.05% | -0.97% | +20.22% | +62.41% | 36.07B | ||
+1.31% | +1.55% | -7.18% | +31.69% | 33.29B | ||
+0.74% | +3.95% | +25.96% | +56.70% | 19.94B | ||
+3.62% | +3.71% | +7.14% | +41.97% | 17.98B | ||
-3.04% | -5.02% | -15.74% | +13.94% | 17.88B | ||
+1.76% | +4.30% | +17.54% | +70.56% | 14.34B | ||
+0.07% | +3.09% | +10.97% | +56.90% | 12.86B | ||
+1.23% | +2.18% | +15.89% | +57.83% | 7.67B | ||
+1.27% | +3.19% | +22.51% | - | 4.53B | ||
-0.06% | +2.30% | +11.71% | +33.97% | 3.85B | ||
-4.44% | -4.44% | +4.03% | +29.52% | 3.03B | ||
+0.37% | -2.89% | -19.46% | -58.23% | 2.89B | ||
+2.04% | +0.60% | +1.86% | +26.13% | 2.77B | ||
Average | +0.11% | +0.49% | +8.20% | +43.97% | ||
Weighted average by Cap. | +0.14% | +0.65% | +13.81% | +56.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:25 am | 424 | 100 | 108,764 |
05:59:06 am | 424.8 | 44 | 108,664 |
05:59:00 am | 424.8 | 2 | 108,620 |
05:57:54 am | 424.8 | 20 | 108,618 |
05:57:16 am | 424.8 | 10 | 108,598 |
05:56:49 am | 424.8 | 6 | 108,588 |
05:56:31 am | 424.8 | 6 | 108,582 |
05:56:15 am | 424.8 | 6 | 108,576 |
05:56:15 am | 427 | 2 | 108,570 |
Monthly variations
Annual change
2024 | -11.72% | ||
2023 | +26.75% | ||
2022 | -46.13% | ||
2021 | +292.31% | ||
2020 | +93.92% | ||
2019 | -44.19% | ||
2018 | -22.04% | ||
2017 | +17.83% | ||
2016 | -8.55% | ||
2015 | +56.74% | ||
2014 | +479.91% | ||
2013 | +33.01% | ||
2012 | -3.47% | ||
2011 | -24.53% | ||
2010 | +40.45% | ||
2009 | +158.80% | ||
2008 | -79.92% | ||
2007 | -33.72% | ||
2006 | +39.43% | ||
2005 | +24.49% |
- Stock
- Equities
- Stock Pokarna Limited - Bombay S.E.
- Quotes Pokarna Limited