POLA ORBIS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,388 JPY | -0.72% |
|
-3.17% | -12.37% |
| Mar. 22 | Pola Orbis Holdings Inc Announces Executive Changes | CI |
| Feb. 14 | Pola Orbis Holdings Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1402 ¥ | 1380 ¥ | 1398 ¥ | 1388 ¥ |
| Volume | 896 100 | 786 000 | 722 000 | 937 400 |
| Change | -0.18% | -1.57% | +1.30% | -0.72% |
| Opening | 1,401.00 | 1,398.00 | 1,389.50 | 1,410.00 |
| High | 1,406.00 | 1,400.50 | 1,408.00 | 1,416.00 |
| Low | 1,387.50 | 1,380.00 | 1,386.00 | 1,385.50 |
Performance
| 1 day | -0.72% | ||
| 1 week | -3.17% | ||
| Current month | -4.37% | ||
| 1 month | -5.39% | ||
| 3 months | -9.07% | ||
| 6 months | -18.06% | ||
| Current year | -12.37% | ||
| 1 year | -23.86% | ||
| 3 years | -45.93% | ||
| 5 years | -59.59% | ||
| 10 years | +40.20% |
Volumes
marketsDaily volume
937 400
Estimated daily volume
937 400
Avg. Volume 20 sessions
695 713
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
965 649 644.00
Avg. Volume 20 sessions USD
6 241 959.30
Record volume 1
27 134 800
Record volume 2
8 619 300
Record volume 3
7 415 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
309 505 002 939
Capitalization (USD)
2 000 640 339
Net sales (JPY)
173 304 000 000
Net sales (USD)
1 120 237 056
Number of employees
4 046
Sales / Employee (JPY)
42 833 416
Sales / Employee (USD)
276 875
Free-Float
36.06 %
Free-Float capitalization (JPY)
115 603 460 611
Free-Float capitalization (USD)
747 260 769
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 380.00
1 429.00
1 month
1 380.001 475.00
Current year
1 380.001 592.50
1 year
1 380.002 216.50
3 years
1 380.003 110.00
5 years
1 380.003 545.00
10 years
932.505 410.00
Indicators
Moving average 5 days
1 403.60
Moving average 20 days
1 426.03
Moving average 50 days
1 461.96
Moving average 100 days
1 512.97
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
40.06
RSI 14 days
40.17
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -3.17% | -12.37% | -23.86% | 2B | ||
| +1.09% | +0.42% | +0.29% | -12.22% | 118B | ||
| +1.07% | +1.49% | +9.31% | +15.27% | 71.27B | ||
| +0.78% | -0.03% | -16.19% | -11.61% | 62.28B | ||
| -0.28% | +4.04% | -1.26% | -43.73% | 51.91B | ||
| 0.00% | +2.35% | -9.06% | - | 37.49B | ||
| +0.15% | +3.55% | +0.07% | +10.14% | 32.8B | ||
| +0.51% | +0.75% | +1.80% | -17.26% | 16.29B | ||
| +0.52% | -2.58% | +3.33% | +20.77% | 14.23B | ||
| +0.07% | +0.72% | -9.51% | -3.05% | 10.68B | ||
| -0.58% | -0.43% | +4.80% | +73.40% | 8.68B | ||
| +0.32% | -1.64% | -0.94% | -4.66% | 6.55B | ||
| -0.42% | -0.07% | -8.11% | +13.56% | 6.22B | ||
| -0.42% | +7.53% | +32.30% | +6.44% | 5.9B | ||
| -3.59% | 0.00% | +32.29% | +50.97% | 5.55B | ||
| -2.75% | +0.82% | +4.51% | -44.96% | 4.33B | ||
| Average | -0.18% | -0.14% | +1.95% | +1.95% | ||
| Weighted average by Cap. | +0.63% | -0.32% | -0.86% | -5.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c62d4875f948644580b7a5fe4a9c3be._7J7gMfgamwgs8yS4OlaMqcH8yLgHkcpTDyxpO5Y9Q8.zuct773QDQgZipPc0I8_QN92gH2TVzNFe1PUlpYeoj-x3S24kqQGCkGe-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,388 | 125,600 | 935,400 |
| 01:59:59 am | 1,388 | 500 | 809,800 |
| 01:59:59 am | 1,388 | 900 | 809,300 |
| 01:59:56 am | 1,388 | 500 | 808,400 |
| 01:59:40 am | 1,386 | 200 | 807,900 |
| 01:59:40 am | 1,388 | 100 | 807,700 |
| 01:59:38 am | 1,387 | 100 | 807,600 |
| 01:59:36 am | 1,387 | 200 | 807,500 |
| 01:59:36 am | 1,388 | 200 | 807,300 |
| 01:59:28 am | 1,387 | 300 | 807,100 |
Monthly variations
Annual change
| 2024 | -12.37% | ||
| 2023 | -14.84% | ||
| 2022 | -2.97% | ||
| 2021 | -8.45% | ||
| 2020 | -19.89% | ||
| 2019 | -11.96% | ||
| 2018 | -24.93% | ||
| 2017 | +63.94% | ||
| 2016 | +20.32% | ||
| 2015 | +65.19% | ||
| 2014 | +29.29% | ||
| 2013 | +51.59% | ||
| 2012 | +19.09% | ||
| 2011 | +23.59% | ||
| 2010 | -5.40% |
- Stock Market
- Equities
- 4927 Stock
- Quotes Pola Orbis Holdings Inc.
