POLAR CAPITAL TECHNOLOGY TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,908 GBX | +1.31% |
|
-0.27% | +12.03% |
| 2023 | Polar Capital Technology says asset value up but warns of headwinds | AN |
| 2023 | Polar Capital Technology Trust Emerges from Loss in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2885 p | 2830 p | 2810 p | 2870 p | 2,907 p |
| Volume | 409 184 | 184 359 | 239 474 | 191 506 | 39 607 |
| Change | -1.03% | -1.91% | -0.71% | +2.14% | +1.31% |
| Opening | 2,915.00 | 2,850.00 | 2,855.00 | 2,835.00 | 2,915 |
| High | 2,945.00 | 2,887.50 | 2,855.00 | 2,870.00 | 2,915 |
| Low | 2,863.24 | 2,802.80 | 2,800.00 | 2,800.00 | 2,880 |
Performance
| 1 day | +1.31% | ||
| 1 week | -0.27% | ||
| Current month | -3.09% | ||
| 1 month | -3.73% | ||
| 3 months | +7.48% | ||
| 6 months | +32.15% | ||
| Current year | +12.03% | ||
| 1 year | +49.24% | ||
| 3 years | +22.56% | ||
| 5 years | +112.83% | ||
| 10 years | +530.36% |
Volumes
marketsDaily volume
39 607
Estimated daily volume
106 566
Avg. Volume 20 sessions
198 646
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
577 563 245.00
Avg. Volume 20 sessions USD
577 563 245.00
Record volume 1
10 945 980
Record volume 2
9 915 136
Record volume 3
7 017 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 468 120 272
Capitalization (USD)
4 310 492 005
Net sales (GBP)
-86 751 000
Net sales (USD)
-107 821 950
Free-Float
88.45 %
Free-Float capitalization (GBX)
3 423 739 294
Free-Float capitalization (USD)
4 255 331 332
Average Daily Capital Traded
16.65%
Highs and lows
1 week
2 800.00
2 945.00
1 month
2 800.003 050.00
Current year
2 410.253 050.00
1 year
1 916.643 050.00
3 years
1 697.573 050.00
5 years
1 134.303 050.00
10 years
432.503 050.00
Indicators
Moving average 5 days
2 862.00
Moving average 20 days
2 969.25
Moving average 50 days
2 934.80
Moving average 100 days
2 756.15
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
20.12
RSI 14 days
30.76
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -0.27% | +12.03% | +49.24% | 4.31B | ||
| +1.37% | +1.13% | +3.56% | +32.23% | 14.18B | ||
| +0.66% | +2.40% | +3.35% | +10.23% | 6.18B | ||
| +0.08% | +2.33% | +10.43% | +24.17% | 4.32B | ||
| -0.04% | +2.98% | -6.40% | -8.22% | 4.04B | ||
| +0.96% | +5.82% | +0.43% | -3.96% | 3.37B | ||
| +0.34% | +1.08% | +9.92% | +20.45% | 3.23B | ||
| +0.71% | +1.16% | +6.88% | +17.86% | 3.02B | ||
| 0.00% | +1.96% | -1.14% | -0.22% | 2.79B | ||
| +0.52% | -0.52% | +9.89% | +44.69% | 2.7B | ||
| +0.25% | +2.88% | +0.62% | -3.73% | 2.55B | ||
| +0.64% | +2.38% | -0.21% | -2.14% | 2.37B | ||
| -0.15% | +0.76% | +7.07% | +1.83% | 2.25B | ||
| +1.29% | +2.08% | +14.09% | +38.03% | 2.21B | ||
| +0.34% | +3.82% | +1.25% | +12.81% | 2.16B | ||
| +1.37% | +4.01% | +2.64% | +7.76% | 2.11B | ||
| Average | +0.63% | +1.55% | +4.65% | +15.06% | ||
| Weighted average by Cap. | +0.75% | +1.08% | +4.47% | +18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c4aa61e1f0c614faaefabd.thvdNpbvwCi-8UqwviBFBYoL7YJQ08e9ncUS9CXsUJo.xlLlUfuchHD7w3_m2mUnYrszpvQmivDb-o18hWLBFu_bVpUDxYiYEIubKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:52 am | 2,907 | 250 | 39,607 |
| 05:58:26 am | 2,900 | 16 | 39,357 |
| 05:56:46 am | 2,905 | 95 | 39,341 |
| 05:56:46 am | 2,905 | 362 | 39,246 |
| 05:56:46 am | 2,905 | 1,000 | 38,884 |
| 05:56:46 am | 2,905 | 200 | 37,884 |
| 05:55:42 am | 2,904 | 179 | 37,684 |
| 05:48:32 am | 2,904 | 385 | 37,505 |
| 05:48:09 am | 2,904 | 1,911 | 37,120 |
| 05:48:06 am | 2,904 | 266 | 35,209 |
Monthly variations
Annual change
| 2024 | +10.60% | ||
| 2023 | +50.52% | ||
| 2022 | -36.80% | ||
| 2021 | +18.35% | ||
| 2020 | +45.33% | ||
| 2019 | +43.66% | ||
| 2018 | -2.90% | ||
| 2017 | +34.32% | ||
| 2016 | +35.01% | ||
| 2015 | +7.55% | ||
| 2014 | +18.50% | ||
| 2013 | +35.35% | ||
| 2012 | +11.50% | ||
| 2011 | -13.18% | ||
| 2010 | +46.68% | ||
| 2009 | +79.02% | ||
| 2008 | -31.50% | ||
| 2007 | -12.57% | ||
| 2006 | -2.35% | ||
| 2005 | +41.74% | ||
| 2004 | +5.99% | ||
| 2003 | +35.06% | ||
| 2002 | -43.69% | ||
| 2001 | -38.51% | ||
| 2000 | -10.77% | ||
| 1999 | +197.71% | ||
| 1998 | +34.36% | ||
| 1997 | -3.94% | ||
| 1996 | +3.05% |
- Stock Market
- Equities
- PCT Stock
- Quotes Polar Capital Technology Trust plc
