Quotes 5-day view: Polaris Inc.

Delayed Quote Nyse
Polaris Inc.(PII) : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 43.7 $ 45.72 $ 45.28 $ 45.36 $ 44.97 $
Volume 6 340 389 2 776 699 1 875 623 1 249 533 98 463
Change -8.39% +4.62% -0.96% +0.18% -1.17%
Opening 45.95 $ 43.88 $ 45.16 $ 45.88 $ 45.31 $
High 47.12 $ 45.96 $ 46.16 $ 46.53 $ 45.37 $
Low 43.20 $ 43.88 $ 44.51 $ 45.06 $ 44.67 $

Performance

1 day-0.77%
1 week-5.99%
Current month-5.99%
1 month-22.83%
3 months-35.73%
6 months-42.98%
Current year-22.17%
1 year-50.28%
3 years-61.47%
5 years-50.38%
10 years-70.00%

Volumes

markets
Daily volume
98 463
Estimated daily volume
709 152
Avg. Volume 20 sessions
2 555 242
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
114 551 498.86
Record volume 1
11 163 722
Record volume 2
8 942 667
Record volume 3
7 853 588
Capital turnover ratio
0.05
Float rotation
0.05

Basic data

Capitalization (USD)
2 529 741 170
Net sales (USD)
7 174 700 000
Number of employees
18 500
Sales / Employee (USD)
387 822
Free-Float
93.97 %
Free-Float capitalization (USD)
2 377 280 676
Average Daily Capital Traded
4.53%

Indicators

Moving average 5 days
46.29
Moving average 20 days
52.64
Moving average 50 days
58.56
Moving average 100 days
67.64
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+17.43%
Price spread / (MMA50)
+30.62%
Price spread / (MMA100)
+50.87%
STIM
RSI 9 days
28.37
RSI 14 days
29.34

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-1.17%-5.99%-50.28%-61.47% 2.53B
-0.99%-2.97%-13.24%+6.77% 5.37B
-0.23%-2.12%-20.92%-27.58% 4.38B
-0.82%-10.83%-32.58%-38.33% 3.18B
-1.03%+0.08%-14.33%-43.46% 3.17B
+0.60%+1.21%-10.07%-18.85% 2.67B
-0.67%+0.68%-18.06%-53.40% 1.77B
+1.38%+0.76%+48.76%+69.31% 1.36B
-0.92%-5.68%-32.30%-31.54% 1.29B
-1.46%-6.73%+44.92%+120.51% 1.12B
Average -0.47%-3.01%-9.81%-7.80% 2.68B
Weighted average by Cap. -0.53%-3.36%-15.75%-16.98%
See all sector performances

Historical Quotes: Polaris Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

edc39905ccc48f3a00a76689f3390f7.nhyE2EQdhOA1Hd4I0XZCo0tBX0ltMHitfxCxmbQcFIw.32jrt3Vb1oNFZY9gnQ82mgMVFxg4AC6VGV3EyN4xWuLYasa6BX6zs3kptQ
DatePriceVolumeDaily volume
10:23:54 am 44.9710072,166
10:23:53 am 44.9710072,066
10:23:53 am 44.9710071,966
10:23:53 am 44.9710071,866
10:23:53 am 45.0010071,766
10:23:53 am 45.0030071,666
10:23:53 am 44.9710071,366
10:23:53 am 45.0010071,266
10:23:35 am 44.9610071,166
10:23:35 am 44.9810071,066
Chart Polaris Inc.
More charts

Course Extremes

1 week
43.20
Extreme 43.2
47.12
1 month
43.20
Extreme 43.2
58.05
Current year
43.20
Extreme 43.2
59.65
1 year
43.20
Extreme 43.2
100.91
3 years
43.20
Extreme 43.2
138.49
5 years
37.36
Extreme 37.355
147.73
10 years
37.36
Extreme 37.355
158.24

Monthly variations

Annual variations

2025-21.28%
2024-39.20%
2023-6.17%
2022-8.11%
2021+15.35%
2020-6.31%
2019+32.63%
2018-38.16%
2017+50.49%
2016-4.14%
2015-43.17%
2014+3.85%
2013+73.07%
2012+50.32%
2011+43.50%
2010+78.82%
2009+52.29%
2008-40.03%
2007+2.01%
2006-6.71%
2005-26.20%
2004+53.58%
2003+51.16%
2002+1.47%
2001+45.28%
2000+9.66%
1999-7.50%
1998+28.22%
1997+28.68%
1996-19.15%
1995-14.65%
1994+52.96%
1993+47.95%
1992+19.28%
1991+39.73%
1990+11.73%
1989+59.35%
1988-3.91%
1987-20.50%