POLARIS INC.

(PII)
  Report
Real-time Estimate Cboe BZX  -  05/23 02:28:44 pm EDT
101.71 USD   +3.18%
05/05Polaris Names Ben Duke President of Its Marine Business
BU
05/05Polaris Inc. Announces Executive Changes
CI
05/05DA Davidson Starts Polaris at Neutral With $99 Price Target
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/05 14:12:53
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
106.77(c) 111.88(c) 103.09(c) 101(c) 98.57(c) Last
-4.12% +4.79% -7.86% -2.03% -2.41% Change
690 502 1 087 137 964 914 1 199 166 1 433 792 Volume
110.35 109.45 107.64 100.52 102.22 Open
110.82 112.35 108.72 102.63 102.59 High
106.09 108.05 101.27 98.22 95.37 Low
Performance
1 day -2.41%
5 days -11.49%
1 week -11.49%
Current month 3.82%
1 month -4.45%
3 months -19.89%
6 months -20.41%
Current year -10.32%
1 year -23.59%
3 years 10.23%
5 years 13.23%
10 years 29.04%
Volumes Nyse
Daily volume 1 433 792
Estimated daily volume 1 433 792
Avg. Volume 20 sessions 1 074 216
Daily volume ratio 1.33
Avg. Volume 20 sessions USD 105 885 446.48
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 11 163 722
Record volume 2 8 942 667
Record volume 3 7 853 588
Basic data
Number of securities 59 497 259
Capitalization USD 6 009 223 159
Free-Float 94.7%
Free-Float capitalization USD 5 554 331 083
Highs and lowsPrice 
1 week 95.37
112.35
1 month 94.24
112.35
Current year 94.24
127.37
1 year 94.24
139.79
3 years 37.36
147.73
5 years 37.36
147.73
10 years 37.36
159.33
Indicators
Moving average 5 days (MMA5) 104.26
Moving average 20 days (MMA20) 103.18
Moving average 50 days (MMA50) 105.42
Moving average 100 days (MMA100) 110.41
Price spread / (MMA5) 5.77%
Price spread / (MMA20) 4.68%
Price spread / (MMA50) 6.95%
Price spread / (MMA100) 12.01%
RSI 9 days 44.44
RSI 14 days 45.95
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
POLARIS INC.-2.41%-11.49%-10.32%-23.59%10.23%5 865
BRP INC.0.26%-14.10%-20.18%-9.94%127.70%5 420
BRUNSWICK CORPORATION0.75%-10.68%-29.37%-28.38%51.51%5 388
HLB CO., LTD.2.83%14.90%46.26%57.83%52.77%4 257
YETI HOLDINGS, INC.-0.37%-5.13%-45.12%-47.49%67.75%3 917
THOR INDUSTRIES, INC.-4.18%-15.33%-33.10%-41.82%23.77%3 820
GIANT MANUFACTURING CO., LTD.1.06%0.63%-30.72%-24.96%4.60%3 016
LCI INDUSTRIES0.40%-10.52%-31.92%-24.81%21.19%2 697
TRIGANO-2.12%-6.11%-32.57%-30.29%54.04%2 345
VISTA OUTDOOR INC.-0.32%-5.08%-17.60%0.03%338.34%2 129
WINNEBAGO INDUSTRIES, INC.-3.08%-16.86%-39.52%-34.29%35.94%1 485
PATRICK INDUSTRIES, INC.-2.73%-15.60%-29.04%-34.63%29.43%1 317
GUANGZHOU PEARL RIVER PIANO GROUP CO.,LTD0.89%1.44%-21.53%-15.17%-28.48%1 147
FUSHENG PRECISION CO., LTD.-0.25%-0.73%4.90%-6.65%18.31%897
MARINEMAX, INC.0.64%-6.43%-31.23%-24.06%144.28%874
YAGUANG TECHNOLOGY GROUP COMPANY LIMITED0.53%3.47%-37.49%-41.91%-34.70%854
 Average-0.38%-5.74%-23.22%-20.44%60.43%
 Weighted average by Cap.-0.19%-6.27%-21.31%-17.60%66.76%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-2022102.22102.5995.3798.571 433 792
05-19-2022100.52102.6398.22101.001 199 166
05-18-2022107.64108.72101.27103.09964 914
05-17-2022109.45112.35108.05111.881 087 137
05-16-2022110.35110.82106.09106.77690 502
05-13-2022106.50112.03106.00111.36953 936
05-12-202299.55105.4799.44105.31724 323
Daily chart POLARIS INC.
Duration : Period :
Polaris Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -10.32%
2021 15.35%
2020 -6.31%
2019 32.63%
2018 -38.16%
2017 50.49%
2016 -4.14%
2015 -43.17%
2014 3.85%
2013 73.07%
2012 50.32%
2011 43.50%
2010 78.82%
2009 52.29%
2008 -40.03%
2007 2.01%
2006 -6.71%
2005 -26.20%
2004 53.58%
2003 51.16%
2002 1.47%
2001 45.28%
2000 9.66%
1999 -7.50%
1998 28.22%
1997 28.68%
1996 -19.15%
1995 -14.65%
1994 52.96%
1993 47.95%
1992 19.28%
1991 39.73%
1990 11.73%
1989 59.35%
1988 -3.91%
1987 -20.50%