Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
44.83 USD | -1.17% |
|
-5.99% | -22.17% |
Feb. 05 | Harley-Davidson forecasts weak 2025 as spending falters | RE |
Feb. 03 | UBS Adjusts Price Target on Polaris to $48 From $67, Keeps Neutral Rating | MT |
Quotes 5-day view: Polaris Inc.
Delayed Quote Nyse2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | |
---|---|---|---|---|---|
Last | 43.7 $ | 45.72 $ | 45.28 $ | 45.36 $ | 44.97 $ |
Volume | 6 340 389 | 2 776 699 | 1 875 623 | 1 249 533 | 98 463 |
Change | -8.39% | +4.62% | -0.96% | +0.18% | -1.17% |
Opening | 45.95 $ | 43.88 $ | 45.16 $ | 45.88 $ | 45.31 $ |
High | 47.12 $ | 45.96 $ | 46.16 $ | 46.53 $ | 45.37 $ |
Low | 43.20 $ | 43.88 $ | 44.51 $ | 45.06 $ | 44.67 $ |
Performance
1 day | -0.77% | ||
1 week | -5.99% | ||
Current month | -5.99% | ||
1 month | -22.83% | ||
3 months | -35.73% | ||
6 months | -42.98% | ||
Current year | -22.17% | ||
1 year | -50.28% | ||
3 years | -61.47% | ||
5 years | -50.38% | ||
10 years | -70.00% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-1.17% | -5.99% | -50.28% | -61.47% | 2.53B | ||
-0.99% | -2.97% | -13.24% | +6.77% | 5.37B | ||
-0.23% | -2.12% | -20.92% | -27.58% | 4.38B | ||
-0.82% | -10.83% | -32.58% | -38.33% | 3.18B | ||
-1.03% | +0.08% | -14.33% | -43.46% | 3.17B | ||
+0.60% | +1.21% | -10.07% | -18.85% | 2.67B | ||
-0.67% | +0.68% | -18.06% | -53.40% | 1.77B | ||
+1.38% | +0.76% | +48.76% | +69.31% | 1.36B | ||
-0.92% | -5.68% | -32.30% | -31.54% | 1.29B | ||
-1.46% | -6.73% | +44.92% | +120.51% | 1.12B | ||
Average | -0.47% | -3.01% | -9.81% | -7.80% | 2.68B | |
Weighted average by Cap. | -0.53% | -3.36% | -15.75% | -16.98% |
Historical Quotes: Polaris Inc.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:23:54 am | 44.97 | 100 | 72,166 |
10:23:53 am | 44.97 | 100 | 72,066 |
10:23:53 am | 44.97 | 100 | 71,966 |
10:23:53 am | 44.97 | 100 | 71,866 |
10:23:53 am | 45.00 | 100 | 71,766 |
10:23:53 am | 45.00 | 300 | 71,666 |
10:23:53 am | 44.97 | 100 | 71,366 |
10:23:53 am | 45.00 | 100 | 71,266 |
10:23:35 am | 44.96 | 100 | 71,166 |
10:23:35 am | 44.98 | 100 | 71,066 |
Course Extremes







Monthly variations
Annual variations
2025 | -21.28% | ||
2024 | -39.20% | ||
2023 | -6.17% | ||
2022 | -8.11% | ||
2021 | +15.35% | ||
2020 | -6.31% | ||
2019 | +32.63% | ||
2018 | -38.16% | ||
2017 | +50.49% | ||
2016 | -4.14% | ||
2015 | -43.17% | ||
2014 | +3.85% | ||
2013 | +73.07% | ||
2012 | +50.32% | ||
2011 | +43.50% | ||
2010 | +78.82% | ||
2009 | +52.29% | ||
2008 | -40.03% | ||
2007 | +2.01% | ||
2006 | -6.71% | ||
2005 | -26.20% | ||
2004 | +53.58% | ||
2003 | +51.16% | ||
2002 | +1.47% | ||
2001 | +45.28% | ||
2000 | +9.66% | ||
1999 | -7.50% | ||
1998 | +28.22% | ||
1997 | +28.68% | ||
1996 | -19.15% | ||
1995 | -14.65% | ||
1994 | +52.96% | ||
1993 | +47.95% | ||
1992 | +19.28% | ||
1991 | +39.73% | ||
1990 | +11.73% | ||
1989 | +59.35% | ||
1988 | -3.91% | ||
1987 | -20.50% |
- Stock Market
- Equities
- PII Stock
- Quotes Polaris Inc.