POLARIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.53 USD | -0.27% |
|
-6.59% | -8.69% |
| Apr. 17 | National Bank of Canada Maintains Polaris' Outperform Rating, $19 Price Target | MT |
| Apr. 16 | Polaris to Move Ahead with Capital Reduction Plan | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 89.6 $ | 88.14 $ | 86.76 $ | 86.53 $ |
| Volume | 447 831 | 670 273 | 585 831 | 581 686 |
| Change | -1.05% | -1.63% | -1.57% | -0.27% |
| Opening | 90.68 | 88.22 | 88.30 | 87.10 |
| High | 91.32 | 89.05 | 89.41 | 88.47 |
| Low | 89.22 | 87.17 | 86.67 | 85.91 |
Performance
| 1 day | -0.27% | ||
| 1 week | -6.59% | ||
| Current month | -13.57% | ||
| 1 month | -3.97% | ||
| 3 months | -4.87% | ||
| 6 months | -10.17% | ||
| Current year | -8.69% | ||
| 1 year | -20.67% | ||
| 3 years | -40.33% | ||
| 5 years | -12.41% | ||
| 10 years | -36.09% |
Volumes
marketsDaily volume
581 686
Estimated daily volume
581 686
Avg. Volume 20 sessions
535 086
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
46 300 991.58
Record volume 1
11 163 722
Record volume 2
8 942 667
Record volume 3
7 853 588
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 887 229 283
Net sales (USD)
8 934 400 000
Number of employees
18 500
Sales / Employee (USD)
482 941
Free-Float
94.08 %
Free-Float capitalization (USD)
4 597 788 942
Average Daily Capital Traded
0.95%
Highs and lows
1 week
85.91
91.32
1 month
85.91100.91
Current year
85.63100.91
1 year
82.00138.49
3 years
82.00147.73
5 years
37.36147.73
10 years
37.36159.33
Indicators
Moving average 5 days
88.32
Moving average 20 days
94.73
Moving average 50 days
92.94
Moving average 100 days
91.67
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
22.99
RSI 14 days
31.57
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -6.59% | -8.69% | -20.67% | 4.89B | ||
| -0.89% | -7.37% | -15.16% | -2.66% | 5.57B | ||
| -0.64% | -7.10% | -17.21% | +23.01% | 5.22B | ||
| -2.28% | -5.25% | -1.15% | -9.62% | 5.11B | ||
| -0.08% | -4.54% | -28.54% | -4.05% | 3.15B | ||
| 0.00% | -3.92% | +2.49% | +24.28% | 3.13B | ||
| +2.74% | +0.67% | +22.28% | +17.49% | 2.72B | ||
| +0.63% | -3.65% | +8.79% | +22.79% | 1.87B | ||
| +0.23% | -6.71% | -15.92% | +4.29% | 1.79B | ||
| +2.06% | +1.85% | +20.10% | +13.24% | 1.01B | ||
| +1.82% | -1.76% | +23.82% | +36.95% | 764M | ||
| -2.15% | -4.93% | -2.80% | +31.80% | 687M | ||
| +0.85% | -4.94% | -12.02% | -10.50% | 458M | ||
| -0.12% | -0.73% | -11.71% | -31.13% | 362M | ||
| +9.56% | +6.71% | -16.54% | -16.85% | 294M | ||
| +1.21% | +1.21% | +2.45% | +1.21% | 258M | ||
| Average | +0.78% | -3.56% | -3.11% | +4.97% | ||
| Weighted average by Cap. | -0.19% | -5.05% | -6.27% | +4.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ef6efe4a5ade4e374.8YdSBktUAQFvBjAGzaldbjA94Fbx-GSK_-RZzWtxYDo.tu8-Xy8VezAwWWMzqJgoFH9KgmSFjw66mIs4ug8jNGy89zhtKgtXRAM3AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 86.53 | 59,370 | 363,963 |
| 03:59:59 pm | 86.53 | 356 | 304,593 |
| 03:59:59 pm | 86.53 | 100 | 304,237 |
| 03:59:59 pm | 86.52 | 195 | 304,137 |
| 03:59:59 pm | 86.52 | 100 | 303,942 |
| 03:59:59 pm | 86.51 | 507 | 303,842 |
| 03:59:58 pm | 86.53 | 100 | 303,335 |
| 03:59:58 pm | 86.53 | 100 | 303,235 |
| 03:59:57 pm | 86.52 | 100 | 303,135 |
| 03:59:57 pm | 86.52 | 998 | 303,035 |
Monthly variations
Annual change
| 2024 | -8.69% | ||
| 2023 | -6.17% | ||
| 2022 | -8.11% | ||
| 2021 | +15.35% | ||
| 2020 | -6.31% | ||
| 2019 | +32.63% | ||
| 2018 | -38.16% | ||
| 2017 | +50.49% | ||
| 2016 | -4.14% | ||
| 2015 | -43.17% | ||
| 2014 | +3.85% | ||
| 2013 | +73.07% | ||
| 2012 | +50.32% | ||
| 2011 | +43.50% | ||
| 2010 | +78.82% | ||
| 2009 | +52.29% | ||
| 2008 | -40.03% | ||
| 2007 | +2.01% | ||
| 2006 | -6.71% | ||
| 2005 | -26.20% | ||
| 2004 | +53.58% | ||
| 2003 | +51.16% | ||
| 2002 | +1.47% | ||
| 2001 | +45.28% | ||
| 2000 | +9.66% | ||
| 1999 | -7.50% | ||
| 1998 | +28.22% | ||
| 1997 | +28.68% | ||
| 1996 | -19.15% | ||
| 1995 | -14.65% | ||
| 1994 | +52.96% | ||
| 1993 | +47.95% | ||
| 1992 | +19.28% | ||
| 1991 | +39.73% | ||
| 1990 | +11.73% | ||
| 1989 | +59.35% | ||
| 1988 | -3.91% | ||
| 1987 | -20.50% |
- Stock Market
- Equities
- PII Stock
- Quotes Polaris Inc.
