|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.09 USD | -2.58% |
|
-1.23% | +9.23% |
| Jan. 22 | Sector Update: Consumer Stocks Mixed Late Afternoon | MT |
| Jan. 22 | Polaris to Close Wisconsin Facility, Lay Off 200 Workers | MT |
Quotes 5-day view: Polaris Inc.
Delayed Quote Nyse
| 2026-01-16 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 69.95 $ | 68.13 $ | 69.94 $ | 70.92 $ | 69.09 $ |
| Volume | 599,739 | 862,013 | 527,532 | 603,681 | 576,545 |
| Change | -1.19% | -2.60% | +2.66% | +1.40% | -2.58% |
| Opening | 70.86 $ | 68.50 $ | 68.84 $ | 70.21 $ | 70.81 $ |
| High | 71.12 $ | 70.58 $ | 70.31 $ | 71.50 $ | 70.81 $ |
| Low | 69.88 $ | 67.28 $ | 68.48 $ | 70.12 $ | 68.94 $ |
Performance
| 1 day | -2.58% | ||
| 1 week | -1.23% | ||
| Current month | +9.23% | ||
| 1 month | +2.94% | ||
| 3 months | +1.51% | ||
| 6 months | +29.19% | ||
| Current year | +9.23% | ||
| 1 year | +27.40% | ||
| 3 years | -34.73% | ||
| 5 years | -41.81% | ||
| 10 years | -15.69% |
Volumes
marketsDaily volume
576,545
Estimated daily volume
576,545
Avg. Volume 20 sessions
830,221
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
57,359,968.89
Record volume 1
11,163,722
Record volume 2
9,245,234
Record volume 3
8,942,667
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3,989,131,776
Net sales (USD)
7,174,700,000
Number of employees
15,000
Sales / Employee (USD)
478,313
Free-Float
93.97 %
Free-Float capitalization (USD)
3,716,859,471
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
69.74
Moving average 20 days
68.62
Moving average 50 days
67.18
Moving average 100 days
64.82
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-6.18%
RSI 9 days
57.43
RSI 14 days
56.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | -1.23% | +27.40% | -34.73% | 3.99B | |
| +1.12% | -1.25% | +23.90% | +91.85% | 295B | |
| -3.59% | +23.49% | +144.02% | +210.03% | 84.69B | |
| -1.80% | -1.41% | +46.96% | +118.66% | 76.06B | |
| -0.87% | -0.88% | +4.44% | -13.33% | 65.98B | |
| -0.34% | -1.24% | +13.23% | -4.27% | 63.61B | |
| +0.19% | +4.04% | +10.59% | -15.71% | 62.02B | |
| -1.09% | -0.29% | +33.46% | +5.94% | 54.63B | |
| -0.85% | -3.14% | +22.76% | +166.73% | 43.56B | |
| -1.40% | -1.19% | +8.35% | +56.74% | 40.3B | |
| Average | -1.00% | +0.20% | +33.51% | +58.19% | 78.99B | |
| Weighted average by Cap. | -0.35% | -0.64% | +35.29% | +77.89% |
Historical Quotes: Polaris Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
67bd4565f.SLDOQt_uGI_kEJpSZbYV1ojI3vmsm_CSujVzYvT7dZY.PdaCcLuaSruGJq86UYMst86Q7Mr53aWn_lQ3EoGZAPwHgYQkmqkhvLxD7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 69.09 | 86,547 | 351,064 |
| 04:00:00 pm | 69.14 | 101 | 264,517 |
| 03:59:59 pm | 69.09 | 101 | 264,416 |
| 03:59:59 pm | 69.08 | 300 | 264,315 |
| 03:59:58 pm | 69.05 | 148 | 264,015 |
| 03:59:58 pm | 69.07 | 200 | 263,867 |
| 03:59:55 pm | 69.04 | 100 | 263,667 |
| 03:59:55 pm | 69.04 | 100 | 263,567 |
| 03:59:54 pm | 69.04 | 100 | 263,467 |
| 03:59:54 pm | 69.06 | 100 | 263,367 |
Course Extremes
| 1 week | 67.28 |  | 71.5 |
| 1 month | 62.61 | | 74.6 |
| Current year | 63.1 | | 74.6 |
| 1 year | 30.92 | | 75.24 |
| 3 years | 30.92 | | 138.49 |
| 5 years | 30.92 | | 147.73 |
| 10 years | 30.92 | | 147.73 |
Monthly variations
Annual variations
| 2026 | +9.23% | ||
| 2025 | +9.77% | ||
| 2024 | -39.20% | ||
| 2023 | -6.17% | ||
| 2022 | -8.11% | ||
| 2021 | +15.35% | ||
| 2020 | -6.31% | ||
| 2019 | +32.63% | ||
| 2018 | -38.16% | ||
| 2017 | +50.49% | ||
| 2016 | -4.14% | ||
| 2015 | -43.17% | ||
| 2014 | +3.85% | ||
| 2013 | +73.07% | ||
| 2012 | +50.32% | ||
| 2011 | +43.50% | ||
| 2010 | +78.82% | ||
| 2009 | +52.29% | ||
| 2008 | -40.03% | ||
| 2007 | +2.01% | ||
| 2006 | -6.71% | ||
| 2005 | -26.20% | ||
| 2004 | +53.58% | ||
| 2003 | +51.16% | ||
| 2002 | +1.47% | ||
| 2001 | +45.28% | ||
| 2000 | +9.66% | ||
| 1999 | -7.50% | ||
| 1998 | +28.22% | ||
| 1997 | +28.68% | ||
| 1996 | -19.15% | ||
| 1995 | -14.65% | ||
| 1994 | +52.96% | ||
| 1993 | +47.95% | ||
| 1992 | +19.28% | ||
| 1991 | +39.73% | ||
| 1990 | +11.73% | ||
| 1989 | +59.35% | ||
| 1988 | -3.91% | ||
| 1987 | -20.50% |
- Stock Market
- Equities
- PII Stock
- Quotes Polaris Inc.
Select your edition
All financial news and data tailored to specific country editions
