POLARIS RENEWABLE ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.63 CAD | -0.68% |
|
+0.52% | -12.09% |
| Apr. 17 | National Bank of Canada Maintains Polaris' Outperform Rating, $19 Price Target | MT |
| Apr. 03 | National Bank of Canada Says Valuations Of Renewable Power Developers 'Remain Depressed, Oversold' | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 11.86 $ | 11.71 $ | 11.71 $ | 11.63 $ |
| Volume | 29 860 | 38 537 | 14 357 | 31 513 |
| Change | +0.59% | -1.26% | 0.00% | -0.68% |
| Opening | 11.83 | 11.86 | 11.56 | 11.72 |
| High | 11.93 | 11.93 | 11.84 | 11.81 |
| Low | 11.82 | 11.55 | 11.56 | 11.58 |
Performance
| 1 day | -0.68% | ||
| 1 week | +0.52% | ||
| Current month | -0.34% | ||
| 1 month | +1.84% | ||
| 3 months | -7.18% | ||
| 6 months | -11.09% | ||
| Current year | -12.09% | ||
| 1 year | -12.49% | ||
| 3 years | -41.94% | ||
| 5 years | -1.27% | ||
| 10 years | -91.69% |
Volumes
marketsDaily volume
31 513
Estimated daily volume
31 513
Avg. Volume 20 sessions
32 345
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
376 172.35
Avg. Volume 20 sessions USD
275 132.46
Record volume 1
2 351 499
Record volume 2
943 098
Record volume 3
724 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
178 622 632
Capitalization (USD)
178 622 632
Net sales (USD)
78 522 000
Number of employees
235
Sales / Employee (USD)
334 136
Free-Float
96.87 %
Free-Float capitalization (CAD)
126 562 450
Free-Float capitalization (USD)
173 023 525
Average Daily Capital Traded
0.21%
Highs and lows
1 week
11.55
11.93
1 month
11.2112.04
Current year
11.0814.14
1 year
11.0815.77
3 years
11.0823.05
5 years
8.5924.41
10 years
6.44140.00
Indicators
Moving average 5 days
11.74
Moving average 20 days
11.67
Moving average 50 days
11.72
Moving average 100 days
12.38
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
52.20
RSI 14 days
50.69
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +0.52% | -12.09% | -12.49% | 179M | ||
| +1.46% | -2.11% | +13.09% | +42.27% | 24.24B | ||
| +1.58% | -1.08% | -30.74% | -36.23% | 13.84B | ||
| -0.57% | -1.73% | -12.18% | -3.30% | 6.3B | ||
| +0.27% | -2.83% | -2.58% | +9.99% | 4.77B | ||
| -0.23% | +2.00% | -10.84% | -36.45% | 4B | ||
| +1.90% | +2.66% | -14.41% | -8.31% | 3.78B | ||
| -0.06% | +0.30% | +8.60% | +9.05% | 2.92B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -1.05% | +5.07% | -14.93% | -27.39% | 2.68B | ||
| +0.29% | -4.90% | -13.40% | -38.01% | 2.32B | ||
| -2.20% | -1.53% | -13.07% | -25.16% | 2.24B | ||
| +0.21% | -2.44% | +4.79% | +30.72% | 2.03B | ||
| -1.72% | +5.35% | -25.46% | +6.13% | 1.97B | ||
| -1.31% | -2.26% | -15.45% | +1.04% | 1.9B | ||
| -0.97% | -2.86% | -6.42% | -32.89% | 1.79B | ||
| Average | -0.20% | +0.10% | -9.07% | -7.57% | ||
| Weighted average by Cap. | +0.57% | -0.53% | -5.83% | +2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53c7a3287afcec1.7tMnEHM0Gq6XI6Gmsz-fIgv1otaUs1Ftjmg5EZsl1nM.l5lvShhZbsHcZuWU6XH8akC4yq7d2xofxzd-QMpo7juqsktcJFMj5Ph1mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 11.63 | 100 | 31,100 |
| 03:59:51 pm | 11.62 | 100 | 31,000 |
| 03:59:38 pm | 11.62 | 100 | 30,900 |
| 03:59:30 pm | 11.62 | 200 | 30,800 |
| 03:59:17 pm | 11.62 | 100 | 30,600 |
| 03:59:17 pm | 11.62 | 200 | 30,500 |
| 03:59:09 pm | 11.65 | 100 | 30,300 |
| 03:59:01 pm | 11.65 | 200 | 30,200 |
| 03:59:00 pm | 11.65 | 100 | 30,000 |
| 03:59:00 pm | 11.64 | 100 | 29,900 |
Monthly variations
Annual change
| 2024 | -12.09% | ||
| 2023 | -5.97% | ||
| 2022 | -16.55% | ||
| 2021 | -4.80% | ||
| 2020 | +44.57% | ||
| 2019 | +18.93% | ||
| 2018 | -40.77% | ||
| 2017 | +13.73% | ||
| 2016 | +89.94% | ||
| 2015 | -19.50% | ||
| 2014 | -94.12% | ||
| 2013 | -66.67% | ||
| 2012 | -26.09% | ||
| 2011 | -84.46% | ||
| 2010 | -45.72% | ||
| 2009 | +16.86% |
- Stock Market
- Equities
- PIF Stock
- Quotes Polaris Renewable Energy Inc.
