Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.27 CAD | +0.09% | +0.28% | +10.12% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 35.5 $ | 34.87 $ | 35.24 $ | 35.27 $ |
Volume | 100 | 2 466 | 1 169 | 663 |
Change | +0.17% | -1.77% | +1.06% | +0.09% |
Opening | 35.50 | 34.78 | 35.07 | 35.75 |
High | 35.50 | 35.65 | 35.54 | 35.75 |
Low | 35.50 | 34.78 | 35.07 | 35.27 |
Performance
1 day | +0.09% | ||
1 week | +0.28% | ||
Current month | -1.37% | ||
1 month | -4.03% | ||
3 months | +0.94% | ||
6 months | +30.92% | ||
Current year | +10.12% | ||
1 year | +47.88% | ||
3 years | -40.68% | ||
5 years | +60.32% | ||
10 years | +840.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gambling & Gaming Machine Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.09% | +0.28% | +10.12% | +47.88% | 695M | ||
-0.55% | +5.74% | +13.93% | +55.99% | 8.46B | ||
-1.98% | -1.21% | -0.71% | +40.05% | 2.36B | ||
-1.49% | -2.17% | -23.96% | -43.54% | 718M | ||
+0.15% | +3.02% | +31.17% | +5.37% | 367M | ||
+0.46% | -0.46% | +3.44% | +55.71% | 342M | ||
-1.82% | -2.37% | +4.63% | +14.92% | 340M | ||
-1.22% | +0.51% | +16.30% | -8.08% | 188M | ||
+0.66% | +6.51% | +27.77% | +15.17% | 101M | ||
+0.39% | -3.51% | -28.70% | -30.76% | 62.86M | ||
Average | -0.53% | +2.16% | +5.40% | +15.27% | ||
Weighted average by Cap. | -0.80% | +3.97% | +9.12% | +43.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 35.27 | 100 | 600 |
03:59:29 pm | 35.33 | 100 | 500 |
12:17:33 pm | 35.5 | 100 | 400 |
10:51:25 am | 35.5 | 100 | 300 |
10:49:17 am | 35.75 | 100 | 200 |
Monthly variations
Annual change
2024 | +10.12% | ||
2023 | +67.52% | ||
2022 | -52.02% | ||
2021 | +11.50% | ||
2020 | +78.70% | ||
2019 | -2.68% | ||
2018 | +18.10% | ||
2017 | +113.50% | ||
2016 | +8.67% | ||
2015 | +41.51% | ||
2014 | +65.63% | ||
2013 | +48.15% | ||
2012 | +20.67% | ||
2011 | -22.84% | ||
2010 | -44.10% | ||
2009 | -17.17% | ||
2008 | -43.83% | ||
2007 | -3.04% | ||
2006 | -26.63% | ||
2005 | +4.50% |
- Stock Market
- Equities
- PBL Stock
- Quotes Pollard Banknote Limited