POLLUX PROPERTIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.026 SGD | +4.00% |
|
-7.14% | -16.13% |
| Apr. 03 | Pollux Properties Ltd. Announces Resignation of Lau Wei Kian as Financial Controller | CI |
| Apr. 01 | Singapore Shares Up on Positive Global Cues; Pollux Properties Surges 12% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.027 $ | 0.025 $ | 0.025 $ | 0.026 $ |
| Volume | 250 900 | 600 000 | 631 100 | 1 144 200 |
| Change | +3.85% | -7.41% | 0.00% | +4.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +4.00% | ||
| 1 week | -7.14% | ||
| 1 month | -10.34% | ||
| 3 months | -18.75% | ||
| 6 months | -21.21% | ||
| Current year | -16.13% | ||
| 1 year | -43.48% | ||
| 3 years | -40.91% | ||
| 5 years | +18.18% | ||
| 10 years | -69.41% |
Volumes
marketsDaily volume
1 144 200
Estimated daily volume
1 144 200
Avg. Volume 20 sessions
497 514
Daily volume ratio
2.30
Avg. Volume 20 sessions SGD
12 935.36
Avg. Volume 20 sessions USD
9 551.33
Record volume 1
336 071 600
Record volume 2
136 310 000
Record volume 3
81 970 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
71 740 863
Capitalization (USD)
52 972 664
Net sales (SGD)
13 795 462
Net sales (USD)
10 186 417
Free-Float
8.82 %
Free-Float capitalization (SGD)
6 328 466
Free-Float capitalization (USD)
4 672 870
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.04
1 year
0.020.05
3 years
0.020.08
5 years
0.010.08
10 years
0.010.10
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+13.85%
STIM
RSI 9 days
40.41
RSI 14 days
43.05
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | -7.14% | -16.13% | -43.48% | 52.97M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.68% | +0.88% | +7.18% | +16.81% | ||
| Weighted average by Cap. | +2.65% | +1.24% | +11.43% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a055658e171.ygBbSIP3QsD2nYN2tauK4zmAN8K58D4bKbHdrOFLgZs.rlI1EPCYc46Uxepb8MOngljSBJfApHopYvzknZQZ0O6zcAotzpUy9aHt5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:56 am | 0.026 | 800 | 1,144,200 |
| 02:57:49 am | 0.026 | 49,200 | 1,143,400 |
| 09:33:33 pm | 0.025 | 100 | 1,094,200 |
| 09:31:24 pm | 0.026 | 19,900 | 1,094,100 |
| 09:31:24 pm | 0.026 | 100 | 1,074,200 |
| 09:11:20 pm | 0.027 | 100 | 1,074,100 |
| 09:00:06 pm | 0.026 | 69,300 | 1,074,000 |
| 09:00:03 pm | 0.026 | 700 | 1,004,700 |
| 09:00:03 pm | 0.026 | 69,000 | 1,004,000 |
Monthly variations
Annual change
| 2024 | -16.13% | ||
| 2023 | -29.55% | ||
| 2022 | +51.72% | ||
| 2021 | +11.54% | ||
| 2020 | -13.33% | ||
| 2019 | +25.00% | ||
| 2018 | -38.46% | ||
| 2017 | -22.00% | ||
| 2016 | -5.66% | ||
| 2015 | -25.35% | ||
| 2014 | +12.70% | ||
| 2013 | +28.57% | ||
| 2012 | -2.00% | ||
| 2011 | -41.18% | ||
| 2010 | +41.67% | ||
| 2009 | -20.00% | ||
| 2008 | -51.61% | ||
| 2007 | +210.00% | ||
| 2006 | -16.67% | ||
| 2005 | -45.45% | ||
| 2004 | +100.00% | ||
| 2003 | -35.29% | ||
| 2002 | +13.33% | ||
| 2001 | -25.00% | ||
| 2000 | -58.76% |
- Stock Market
- Equities
- 5AE Stock
- Quotes Pollux Properties Ltd.