Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

POLSKI KONCERN NAFTOWY ORLEN SPÓ?KA AKCYJNA

(PKN)
  Report
Delayed Warsaw Stock Exchange  -  12:05 2022-12-05 pm EST
65.82 PLN   +2.05%
12/01Polski Koncern Naftowy Orlen Spó?ka Akcyjna : ORLEN expanding its retail presence in Europe
PU
11/30Polski Koncern Naftowy Orlen Spó?ka Akcyjna : PKN ORLEN completes three transactions in Poland with Aramco
PU
11/30Saudi Arabian Oil Company (SASE:2222) completed the acquisition of 30% stake in PKN Orlen's refinery, 50% stake in jet fuel marketing and 100% of wholesale ventures from Polski Koncern Naftowy ORLEN Spólka Akcyjna (WSE:PKN).
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Warsaw Stock Exchange - 05/12 12:05:26
11/29/2022 11/30/2022 12/01/2022 12/02/2022 12/05/2022 Date
64.8(c) 65.3(c) 68.24(c) 64.5(c) 65.82 Last
+3.51% +0.77% +4.50% -5.48% +2.05% Change
2 143 362 6 781 387 3 592 701 3 397 303 1 105 088 Volume
64 65 65.8 67.94 64.82 Open
65.22 66.3 68.24 67.96 66.36 High
62.88 64.28 64.52 64.5 64.3 Low
Performance
1 day 2.05%
5 days 0.37%
1 week 5.14%
Current month 0.80%
1 month 8.79%
3 months 10.40%
6 months -10.45%
Current year -11.46%
1 year -10.52%
3 years -24.90%
5 years -40.65%
10 years 43.99%
Volumes Warsaw Stock Exchange
Daily volume 1 105 088
Estimated daily volume 1 105 088
Avg. Volume 20 sessions 2 606 222
Daily volume ratio 0.42
Avg. Volume 20 sessions PLN 171 541 558.37
Avg. Volume 20 sessions USD 38 711 268.85
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 15 830 890
Record volume 2 10 770 380
Record volume 3 10 647 780
Basic data
Number of securities 1 160 940 000
Capitalization PLN 74 880 630 000
Capitalization USD 16 779 626 711
Free-Float 83.2%
Free-Float capitalization PLN 63 572 232 849
Free-Float capitalization USD 14 346 155 070
Highs and lowsPrice 
1 week 62.88
68.24
1 month 59.30
68.24
Current year 49.05
83.66
1 year 49.05
83.66
3 years 37.20
91.20
5 years 37.20
114.35
10 years 36.16
134.45
Indicators
Moving average 5 days (MMA5) 65.09
Moving average 20 days (MMA20) 63.34
Moving average 50 days (MMA50) 57.57
Moving average 100 days (MMA100) 62.11
Price spread / (MMA5) -1.11%
Price spread / (MMA20) -3.76%
Price spread / (MMA50) -12.54%
Price spread / (MMA100) -5.63%
RSI 9 days 72.52
RSI 14 days 68.44
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
POLSKI KONCERN NAFTOWY ORLEN SPÓ?KA AKCYJNA2.05%0.37%-11.46%-10.52%-24.90%16 780
ICAHN ENTERPRISES L.P.-0.94%-0.51%1.02%0.15%-18.62%17 066
HF SINCLAIR CORPORATION-7.26%-10.93%72.12%75.38%11.11%11 325
TÜRKIYE PETROL RAFINERILERI A.S.-0.80%2.19%211.59%210.39%299.25%7 107
IDEMITSU KOSAN CO., LTD.0.64%-1.88%7.08%8.15%7.34%6 866
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED6.30%4.10%-24.58%-27.42%-38.07%4 043
CVR ENERGY, INC.-2.61%-13.87%100.12%106.63%-20.47%3 472
MOTOR OIL HELLAS CORINTH REFINERIES S.A.-0.10%8.46%45.31%46.27%-2.15%2 300
HELLENIC PETROLEUM S.A.0.70%4.08%15.76%21.01%-13.88%2 291
DELEK US HOLDINGS, INC.-4.11%-14.36%85.06%66.31%-16.75%2 016
IRPC-0.65%-0.65%-20.83%-20.83%-9.52%1 786
STAR PETROLEUM REFINING0.00%0.00%20.41%26.88%26.88%1 473
PAR PACIFIC HOLDINGS, INC.-3.37%-7.60%30.44%51.16%-11.48%1 343
MANGALORE REFINERY AND PETROCHEMICALS LIMITED-0.25%2.42%37.20%31.12%27.45%1 277
BANGCHAK CORPORATION0.00%2.38%27.72%29.00%25.24%1 261
OIL REFINERIES LTD.0.78%7.36%45.30%61.57%-22.72%1 222
 Average-0.78%-1.25%43.58%45.72%16.24%
 Weighted average by Cap.-1.47%-2.43%48.08%49.00%26.77%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-202267.9467.9664.5064.503 397 303
12-01-202265.8068.2464.5268.243 592 701
11-30-202265.0066.3064.2865.306 781 387
11-29-202264.0065.2262.8864.802 143 362
11-28-202263.7063.7262.2862.602 468 100
11-25-202264.0064.4263.1464.261 123 472
11-24-202264.1864.2262.4264.041 376 213
Daily chart POLSKI KONCERN NAFTOWY ORLEN SPÓ?KA AKCYJNA
Duration : Period :
Polski Koncern Naftowy ORLEN Spó?ka Akcyjna Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -13.24%
2021 28.79%
2020 -32.74%
2019 -20.65%
2018 2.03%
2017 24.27%
2016 25.72%
2015 38.70%
2014 19.32%
2013 -17.17%
2012 46.02%
2011 -25.98%
2010 34.90%
2009 31.95%
2008 -50.42%
2007 8.81%
2006 -23.92%
2005 65.87%
2004 51.20%
2003 41.24%
2002 -6.84%
2001 -15.56%
2000 -10.71%
1999 15.07%