POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Quotes Poly Developments and Holdings Group Co., Ltd.
Equities
600048
CNE000001ND1
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 CNY | 0.00% |
|
-0.99% | -19.19% |
| 11:14am | Nomura Adjusts Poly Developments and Holdings' Price Target to 8.90 Yuan From 9.30 Yuan, Keeps at Neutral | MT |
| Apr. 11 | Poly Developments Buys Land for 1.28 Billion Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 8.1 ¥ | 8.09 ¥ | 8.04 ¥ | 8 ¥ | 8 ¥ | 8 ¥ |
| Volume | 60 457 790 | 70 118 010 | 65 243 490 | 68 630 840 | 91 547 330 | 91 547 330 |
| Change | -0.98% | -0.12% | -0.62% | -0.50% | 0.00% | 0.00% |
| Opening | 8.11 | 8.07 | 8.13 | 8.01 | 8.00 | 8 |
| High | 8.24 | 8.21 | 8.16 | 8.10 | 8.13 | 8.13 |
| Low | 8.07 | 8.00 | 8.01 | 7.95 | 7.92 | 7.92 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.99% | ||
| Current month | -12.38% | ||
| 1 month | -14.62% | ||
| 3 months | -10.91% | ||
| 6 months | -30.13% | ||
| Current year | -19.19% | ||
| 1 year | -43.26% | ||
| 3 years | -43.34% | ||
| 5 years | -40.12% | ||
| 10 years | +52.09% |
Volumes
marketsDaily volume
68 630 840
Avg. Volume 20 sessions
102 894 724
Avg. Volume 20 sessions CNY
823 157 792.00
Avg. Volume 20 sessions USD
113 582 604.77
Record volume 1
1 480 875 104
Record volume 2
943 346 200
Record volume 3
890 513 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
94 937 928 224
Capitalization (USD)
13 099 915 088
Net sales (CNY)
346 828 132 950
Net sales (USD)
47 856 733 097
Number of employees
56 259
Sales / Employee (CNY)
6 164 847
Sales / Employee (USD)
850 650
Free-Float
57.6 %
Free-Float capitalization (CNY)
54 797 811 326
Free-Float capitalization (USD)
7 561 221 198
Average Daily Capital Traded
0.87%
Highs and lows
1 week
7.95
8.24
1 month
7.749.78
Current year
7.7410.35
1 year
7.7415.20
3 years
7.7419.88
5 years
7.7419.88
10 years
4.6919.88
Indicators
Moving average 5 days
8.08
Moving average 20 days
8.50
Moving average 50 days
9.16
Moving average 100 days
9.40
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+14.50%
Price spread / (MMA100)
+17.50%
STIM
RSI 9 days
28.35
RSI 14 days
31.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| -3.57% | -6.16% | +31.39% | +76.96% | 28.38B | ||
| +0.14% | +2.86% | -14.74% | -32.33% | 26.6B | ||
| +0.18% | +4.72% | +23.41% | +118.57% | 26.54B | ||
| -2.35% | -2.13% | +41.97% | +69.70% | 23.07B | ||
| +2.96% | +9.45% | -6.96% | -27.03% | 23.03B | ||
| -0.24% | -2.15% | +3.54% | +36.67% | 19.81B | ||
| -3.50% | -4.48% | +26.13% | +74.19% | 16.75B | ||
| +6.26% | +12.17% | -6.25% | -33.64% | 16.96B | ||
| -3.05% | +2.89% | +18.76% | +172.02% | 14.92B | ||
| +1.51% | +5.61% | -2.08% | -11.80% | 14.34B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.29B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| +1.68% | -0.33% | -3.51% | +17.97% | 13.22B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| +1.02% | +4.50% | 0.00% | -21.59% | 11.68B | ||
| Average | +0.24% | +1.75% | +2.83% | +20.99% | ||
| Weighted average by Cap. | +0.05% | +1.72% | +5.69% | +27.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.19% | ||
| 2023 | -34.57% | ||
| 2022 | -3.20% | ||
| 2021 | -1.20% | ||
| 2020 | -2.22% | ||
| 2019 | +37.23% | ||
| 2018 | -16.68% | ||
| 2017 | +54.98% | ||
| 2016 | -14.19% | ||
| 2015 | -1.66% | ||
| 2014 | +96.73% | ||
| 2013 | -39.34% | ||
| 2012 | +63.20% | ||
| 2011 | +2.36% | ||
| 2010 | -26.29% | ||
| 2009 | +102.22% | ||
| 2008 | -55.57% | ||
| 2007 | +199.26% | ||
| 2006 | +114.35% |
- Stock Market
- Equities
- 600048 Stock
- Quotes Poly Developments and Holdings Group Co., Ltd.
