Stock 6049 POLY PROPERTY SERVICES CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Poly Property Services Co., Ltd.

Equities

6049

CNE100003PV3

Real Estate Services

Delayed Hong Kong S.E.
Other stock markets
 11:37:30 2024-04-24 pm EDT 		5-day change 1st Jan Change
28.3 HKD +5.20% Intraday chart for Poly Property Services Co., Ltd. +6.99% -1.74%
Mar. 26 Poly Property Services Logs 24% Boost in 2023 Profit MT
Mar. 26 Poly Property Services Co., Ltd. Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 12 July 2024 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Poly Property Services Co., Ltd.(6049) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-24
Last 26.05 $ 26.1 $ 26.65 $ 26.9 $ 28.3 $
Volume 859 200 739 446 1 154 800 525 852 1 386 898
Change -1.51% +0.19% +2.11% +0.94% +5.20%
Opening 26.40 26.10 26.00 26.80 27
High 26.40 26.70 27.05 27.10 28.7
Low 25.65 25.95 25.85 26.45 26.65

Performance

1 day+5.20%
1 week+6.99%
Current month+6.39%
1 month+5.60%
3 months+3.85%
6 months-8.71%
Current year-1.74%
1 year-38.14%
3 years-47.15%

Volumes

markets
Daily volume
1 386 898
Estimated daily volume
4 203 810
Avg. Volume 20 sessions
1 289 539
Daily volume ratio
3.26
Avg. Volume 20 sessions HKD
36 493 953.70
Avg. Volume 20 sessions USD
4 660 971.27
Record volume 1
88 273 860
Record volume 2
17 588 600
Record volume 3
14 101 950
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
13 584 525 793
Capitalization (USD)
1 874 732 482
Net sales (CNY)
15 061 858 000
Net sales (USD)
2 078 611 713
Number of employees
33 902
Sales / Employee (CNY)
444 276
Sales / Employee (USD)
61 312
Free-Float
26.5 %
Free-Float capitalization (HKD)
3 613 880 488
Free-Float capitalization (USD)
498 733 577
Average Daily Capital Traded
0.27%

Highs and lows

1 week
25.65
Extreme 25.65
28.70
1 month
24.70
Extreme 24.7
28.85
Current year
23.30
Extreme 23.3
30.95
1 year
23.30
Extreme 23.3
49.60
3 years
23.30
Extreme 23.3
66.80
5 years
23.30
Extreme 23.3
92.85
10 years
23.30
Extreme 23.3
92.85

Indicators

Moving average 5 days
26.26
Moving average 20 days
26.73
Moving average 50 days
27.10
Moving average 100 days
27.45
Price spread / (MMA5)
-7.21%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
50.06
RSI 14 days
49.28

Sector Comparison - Residential Real Estate Services

Name Change 5d. change 1st Jan change 1-year change Capi.
POLY PROPERTY SERVICES CO., LTD. Stock Poly Property Services Co., Ltd.
+5.20%+6.99%-1.74%-38.14% 1.87B
CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED Stock China Resources Mixc Lifestyle Services Limited
+3.15%+8.79%0.00%-31.49% 7.65B
ONEWO INC. Stock Onewo Inc.
+0.34%+1.24%-28.11%-49.79% 2.68B
COUNTRY GARDEN SERVICES HOLDINGS COMPANY LIMITED Stock Country Garden Services Holdings Company Limited
+2.15%+10.23%-29.78%-62.20% 1.9B
OPENDOOR TECHNOLOGIES INC. Stock Opendoor Technologies Inc.
-3.59%-0.46%-52.01%+52.48% 1.52B
RELO GROUP, INC. Stock Relo Group, Inc.
-0.45%-0.92%-21.12%-34.80% 1.31B
GREENTOWN SERVICE GROUP CO. LTD. Stock Greentown Service Group Co. Ltd.
+2.21%+1.57%+11.34%-33.33% 1.26B
KATITAS CO., LTD. Stock KATITAS CO., Ltd.
-1.39%-1.86%-15.85%-29.45% 924M
REDFIN CORPORATION Stock Redfin Corporation
-0.74%+0.95%-48.35%-37.00% 640M
ANYWHERE REAL ESTATE INC. Stock Anywhere Real Estate Inc.
-2.17%+0.74%-33.29%-9.83% 614M
C&D PROPERTY MANAGEMENT GROUP CO. LIMITED Stock C&D Property Management Group Co. Limited
0.00%0.00%-12.39%-31.88% 528M
5I5J HOLDING GROUP CO., LTD. Stock 5i5j Holding Group Co., Ltd.
-1.26%-7.10%-30.22%-51.54% 517M
ALLIANCES DEVELOPPEMENT IMMOBILIER S.A. Stock Alliances Developpement Immobilier S.A.
-1.27%-4.90%+101.73%+291.60% 515M
YUEXIU SERVICES GROUP LIMITED Stock Yuexiu Services Group Limited
+0.74%-2.86%+5.43%-28.61% 511M
NIHON HOUSING CO.,LTD. Stock Nihon Housing Co.,Ltd.
-1.36%+2.92%-0.64%-7.85% 457M
SVENSKA NYTTOBOSTÄDER AB Stock Svenska Nyttobostäder AB
+2.60%+7.65%+39.72%-27.04% 232M
Average+0.26%-0.16%-7.21%-8.06%
Weighted average by Cap.+1.36%+0.53%-10.88%-23.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e34607d1d11844548.UX1hikMoMTkYqD_W6RV9IAZPdWUryFwqmbnJ0GCCZ3s.AjwlxRJABGBi-mq33WAiDWg8Rj1OlxltwcCkngy7UBAHCCXhDnlnU3nLUA
DatePriceVolumeDaily volume
11:37:30 pm 28.3 1,400 1,182,800
11:37:30 pm 28.35 200 1,181,400
11:37:30 pm 28.35 400 1,181,200
11:37:30 pm 28.35 400 1,180,800
11:37:30 pm 28.35 200 1,180,400
11:37:30 pm 28.35 200 1,180,200
11:37:30 pm 28.3 5,000 1,180,000
11:37:30 pm 28.35 600 1,175,000
11:37:30 pm 28.35 1,200 1,174,400
11:37:30 pm 28.35 600 1,173,200

Chart Poly Property Services Co., Ltd.

Chart Poly Property Services Co., Ltd.
More charts

Monthly variations

Annual change

2024-6.60%
2023-37.46%
2022-24.88%
2021+0.33%
2020+30.70%
2019+3.09%
  1. Stock Market
  2. Equities
  3. 6049 Stock
  4. Quotes Poly Property Services Co., Ltd.