Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Polymetal International plc    POLY   JE00B6T5S470

POLYMETAL INTERNATIONAL PLC

(POLY)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 10/21 07:12:17 am
1730.75 GBX   -1.75%
10/15POLYMETAL INTERNATIONAL : Issuance of new shares
AQ
10/15POLYMETAL : Issuance of new shares
EQ
10/14POLYMETAL INTERNATIONAL : Analyst and Investor Day
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 21/10 07:12:17
bid / middle / ask theor. Change* Change Volume
1730 / 1730.75 / 1731.5 -1.75% -1.75% 82 388
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 21/10 06:56:53
10/15/2020 10/16/2020 10/19/2020 10/20/2020 10/21/2020 Date
1748.5(c) 1770(c) 1780(c) 1761.5(c) 1730 Last
-1.21% +1.23% +0.56% -1.04% -1.79% Change
1 242 078 1 414 586 1 076 147 914 086 526 604 Volume
1748.5 1761.5 1785 1761 1756.5 Open
1768 1794 1788.02 1779.5 1769.5 High
1737 1754.5 1767.5 1749.5 1721.5 Low
Capitalization
Number of securities 471 804 467
Capitalization (GBX) 831 083 568 621
Capitalization (USD) 10 770 662 576
Volumes London Stock Exchange
Session volume 521 567
Avg. Volume 20 sessions 1 691 214
Volume ratio 0.31
Session exchange 903 093 261
Avg. Exchange 20 sessions 2 928 336 695
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +2.09%
Change as of January 1 +47.41%
1-year price change +50.17%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/01/2020) 2085
10-year Low (09/15/2014) 309.05
Indicators London Stock Exchange
STIM
RSI 14 days 53.22
MA20 1702.30
MA50 1854.26
MA100 1751.46
MA20 / Price 1.69%
MA50 / Price -7.09%
MA100 / Price -1.15%
Last transactions London Stock Exchange
Time Price Quantity
06:56:53 am 1730 43
06:56:44 am 1729.5 96
06:56:44 am 1729.5 47
06:56:44 am 1729.5 442
06:56:43 am 1729.5 276
06:56:43 am 1729.5 125
06:56:11 am 1730 106
06:56:11 am 1730 18
06:56:11 am 1730 200
06:55:57 am 1730 24
06:55:26 am 1730 164
06:55:20 am 1729.5 166
06:54:45 am 1729.5 300
06:54:31 am 1730 94
06:54:12 am 1730.235 289
06:53:37 am 1730 42
06:53:37 am 1730.5 230
06:53:37 am 1730.5 49
06:53:37 am 1730.5 100
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for POLYMETAL INTERNATIONAL PLC
Daily chart POLYMETAL INTERNATIONAL PLC
Duration : Period :
Polymetal International plc Technical Analysis Chart | MarketScreener
Full-screen chart