|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.55 CHF | +5.65% |
|
+0.71% | +36.21% |
| Jun. 16 | Swiss Stocks End Higher; PolyPeptide Group Shares Jump | MT |
| Jun. 16 | Berenberg Bullish on PolyPeptide Group |  |
Quotes 5-day view: PolyPeptide Group AG
Delayed Quote Swiss Exchange
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 33.80 CHF | 34.25 CHF | 33.85 CHF | 33.65 CHF | 35.55 CHF |
| Volume | 49,115 | 30,609 | 36,357 | 58,516 | 98,015 |
| Change | -4.25% | +1.33% | -1.17% | -0.59% | +5.65% |
| Opening | 35.40 CHF | 34.00 CHF | 34.35 CHF | 34.05 CHF | 33.85 CHF |
| High | 35.50 CHF | 34.65 CHF | 34.85 CHF | 34.50 CHF | 36.70 CHF |
| Low | 33.50 CHF | 33.75 CHF | 33.25 CHF | 32.90 CHF | 33.85 CHF |
Performance
| 1 day | +5.65% | ||
| 1 week | +0.71% | ||
| Current month | -6.20% | ||
| 1 month | -4.82% | ||
| 3 months | +45.70% | ||
| 6 months | +41.92% | ||
| Current year | +36.21% | ||
| 1 year | +75.12% | ||
| 3 years | +59.56% | ||
| 5 years | -57.43% |
Volumes
marketsDaily volume
98,015
Estimated daily volume
98,015
Avg. Volume 20 sessions
48,473
Daily volume ratio
2.02
Avg. Volume 20 sessions CHF
1,723,215.15
Avg. Volume 20 sessions USD
2,173,835.91
Record volume 1
3,414,402
Record volume 2
1,739,477
Record volume 3
1,013,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,206,666,572
Market Cap (USD)
1,400,170,077
Net sales (EUR)
391,949,000
Net sales (USD)
454,802,738
Number of employees
1,440
Sales / Employee (EUR)
272,187
Sales / Employee (USD)
315,835
Free-Float
39.12 %
Free-Float capitalization (CHF)
473,727,374
Free-Float capitalization (USD)
549,695,258
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
34.17
Moving average 20 days
37
Moving average 50 days
35.87
Moving average 100 days
31.18
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
27.9
RSI 14 days
36.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.65% | +0.71% | +75.12% | +59.56% | 1.4B | |
| -0.61% | -1.94% | +39.00% | +150.72% | 1,007B | |
| -0.20% | -0.77% | +51.51% | +43.20% | 567B | |
| +0.40% | -1.31% | +16.56% | +60.47% | 392B | |
| -1.18% | +2.29% | +24.04% | +16.53% | 328B | |
| -0.43% | +1.12% | +24.21% | +31.89% | 277B | |
| +0.64% | -2.55% | +22.80% | +12.69% | 275B | |
| -1.86% | +4.01% | -43.73% | -49.21% | 196B | |
| -0.77% | +0.95% | +17.69% | +51.46% | 189B | |
| +2.36% | +1.38% | +14.80% | +61.34% | 154B | |
| Average | +0.40% | -0.12% | +24.20% | +43.86% | 338.74B | |
| Weighted average by Cap. | -0.31% | -0.24% | +27.45% | +67.11% |
Historical Quotes: PolyPeptide Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec4db096e8668f.jTfrWG5k7D7vc77vnq09QP1pu2BPZhPCaH7OwIoZH4U.30OJaVYKm06qAcafqvl7d5of7QghDXutXxO_rqdTcNDmTdtoJjaFUbY23Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:25 am | 35.55 | 30 | 79,916 |
| 11:31:25 am | 35.55 | 139 | 79,886 |
| 11:31:25 am | 35.55 | 154 | 79,747 |
| 11:31:25 am | 35.55 | 20 | 79,593 |
| 11:31:25 am | 35.55 | 20 | 79,573 |
| 11:31:25 am | 35.55 | 63 | 79,553 |
| 11:31:25 am | 35.55 | 29 | 79,490 |
| 11:31:25 am | 35.55 | 82 | 79,461 |
| 11:31:25 am | 35.55 | 85 | 79,379 |
| 11:31:25 am | 35.55 | 45 | 79,294 |
Course Extremes
| 1 week | 32.9 |  | 36.7 |
| 1 month | 32.9 | | 39.35 |
| Current year | 23.1 | | 41.7 |
| 1 year | 19.62 | | 41.7 |
| 3 years | 13.22 | | 41.7 |
| 5 years | 13.22 | | 147.4 |
| 10 years | 13.22 | | 147.4 |
Monthly variations
Annual variations
| 2026 | +36.21% | ||
| 2025 | -8.10% | ||
| 2024 | +62.10% | ||
| 2023 | -30.81% | ||
| 2022 | -81.52% | ||
| 2021 | +75.19% |
- Stock Market
- Stocks
- PPGN Stock
- Quotes PolyPeptide Group AG
Select your edition
All financial news and data tailored to specific country editions
