POLYTRONICS TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.3 TWD | -0.93% |
|
-3.96% | -7.47% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 55.8 NT$ | 54.4 NT$ | 52.6 NT$ | 53.8 NT$ | 53.3 NT$ |
| Volume | 109 658 | 222 321 | 341 504 | 94 700 | 134 702 |
| Change | +0.54% | -2.51% | -3.31% | +2.28% | -0.93% |
| Opening | 55.50 | 55.60 | 54.10 | 53.00 | 53.80 |
| High | 55.80 | 55.90 | 54.10 | 53.80 | 53.80 |
| Low | 55.30 | 54.40 | 52.10 | 52.80 | 52.90 |
Performance
| 1 day | -0.93% | ||
| 1 week | -3.96% | ||
| Current month | -5.50% | ||
| 1 month | -4.99% | ||
| 3 months | -0.37% | ||
| 6 months | +2.50% | ||
| Current year | -7.47% | ||
| 1 year | -21.96% | ||
| 3 years | -59.16% | ||
| 5 years | -3.27% | ||
| 10 years | -31.23% |
Volumes
marketsDaily volume
134 702
Avg. Volume 20 sessions
137 938
Avg. Volume 20 sessions TWD
7 352 095.40
Avg. Volume 20 sessions USD
226 775.38
Record volume 1
13 293 620
Record volume 2
11 793 630
Record volume 3
10 503 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 599 656 930
Capitalization (USD)
141 876 418
Net sales (TWD)
2 793 752 000
Net sales (USD)
86 173 280
Free-Float
69.47 %
Free-Float capitalization (TWD)
3 195 517 476
Free-Float capitalization (USD)
98 565 737
Average Daily Capital Traded
0.16%
Highs and lows
1 week
52.10
55.90
1 month
52.1057.90
Current year
52.1061.60
1 year
50.6066.50
3 years
49.70188.00
5 years
46.65188.00
10 years
46.65188.00
Indicators
Moving average 5 days
53.98
Moving average 20 days
55.65
Moving average 50 days
56.21
Moving average 100 days
56.44
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
34.10
RSI 14 days
37.34
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -3.96% | -7.47% | -21.96% | 142M | ||
| -0.55% | -4.31% | +11.85% | +41.39% | 66.88B | ||
| +1.02% | -1.33% | +41.63% | +41.63% | 62.53B | ||
| -0.21% | +1.22% | -6.85% | +5.61% | 34.13B | ||
| -0.84% | -2.10% | -21.48% | -8.40% | 27.05B | ||
| -0.05% | -6.11% | +1.72% | +53.98% | 15.64B | ||
| -1.99% | +0.46% | -16.79% | -25.57% | 9.69B | ||
| -1.98% | +11.82% | +83.91% | +157.83% | 9.37B | ||
| +0.29% | +3.09% | +3.56% | +4.27% | 9.3B | ||
| -1.56% | -8.98% | +17.16% | +52.24% | 7.87B | ||
| 0.00% | -2.63% | -0.67% | +10.22% | 7.66B | ||
| -0.52% | -1.62% | -27.80% | -25.27% | 7.13B | ||
| -0.20% | -10.53% | -32.65% | +4.45% | 7.11B | ||
| -1.33% | +6.67% | +42.94% | +23.53% | 7.01B | ||
| +1.27% | +2.44% | -13.21% | -21.74% | 6.68B | ||
| -0.55% | -7.44% | -13.20% | +70.41% | 6.03B | ||
| Average | -0.51% | -2.09% | +3.92% | +22.66% | ||
| Weighted average by Cap. | -0.21% | -1.61% | +10.89% | +28.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.47% | ||
| 2023 | +1.59% | ||
| 2022 | -54.64% | ||
| 2021 | +30.89% | ||
| 2020 | +42.75% | ||
| 2019 | +23.43% | ||
| 2018 | -4.58% | ||
| 2017 | -2.74% | ||
| 2016 | -12.44% | ||
| 2015 | -0.60% | ||
| 2014 | +5.34% | ||
| 2013 | +22.50% | ||
| 2012 | +11.83% | ||
| 2011 | -21.85% | ||
| 2010 | -8.74% | ||
| 2009 | +288.10% | ||
| 2008 | -54.21% | ||
| 2007 | +35.65% | ||
| 2006 | -2.35% | ||
| 2005 | +12.45% | ||
| 2004 | -33.92% | ||
| 2003 | +0.50% |
- Stock Market
- Equities
- 6224 Stock
- Quotes Polytronics Technology Corp.
