Quotes Pond Technologies Holdings Inc.
Equities
POND
CA73238C1041
Environmental Services & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.025 CAD | +25.00% | 0.00% | -28.57% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-21 | 2024-03-22 | 2024-03-26 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.025 $ | 0.02 $ | 0.02 $ | 0.025 $ |
Volume | 2 000 | 31 801 | 1 000 | 72 025 |
Change | +25.00% | -20.00% | 0.00% | +25.00% |
Opening | 0.03 | 0.03 | 0.02 | 0.03 |
High | 0.03 | 0.03 | 0.02 | 0.03 |
Low | 0.03 | 0.02 | 0.02 | 0.03 |
Performance
1 day | +25.00% | ||
Current month | -16.67% | ||
3 months | -28.57% | ||
6 months | -16.67% | ||
Current year | -28.57% | ||
1 year | -61.54% | ||
3 years | -96.15% | ||
5 years | -95.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Environmental Biotechnology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+25.00% | 0.00% | -28.57% | -61.54% | 1.42M | ||
+1.44% | -0.47% | -40.14% | -42.82% | 172M | ||
+1.47% | -10.85% | -5.74% | -40.72% | 81.41M | ||
Average | +9.30% | -3.77% | -24.82% | -48.36% | ||
Weighted average by Cap. | +1.58% | -3.78% | -29.11% | -42.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:42:10 pm | 0.025 | 20,000 | 72,000 |
03:42:10 pm | 0.025 | 36,000 | 52,000 |
03:41:47 pm | 0.025 | 2,000 | 16,000 |
03:41:36 pm | 0.025 | 11,000 | 14,000 |
Monthly variations
Annual change
2024 | -28.57% | ||
2023 | -58.82% | ||
2022 | -67.92% | ||
2021 | -11.67% | ||
2020 | -41.18% | ||
2019 | -36.25% | ||
2018 | -57.89% |
- Stock
- Equities
- Stock Pond Technologies Holdings Inc. - Toronto S.E.
- Quotes Pond Technologies Holdings Inc.