Quotes Pond Technologies Holdings Inc.

Equities

POND

CA73238C1041

Environmental Services & Equipment

Market Closed - Toronto S.E. 03:42:10 2024-03-28 pm EDT 5-day change 1st Jan Change
0.025 CAD +25.00% Intraday chart for Pond Technologies Holdings Inc. 0.00% -28.57%

Quotes 5-day view

Delayed Quote Toronto S.E.
Pond Technologies Holdings Inc.(POND) : Historical Chart (5-day)
  2024-03-21 2024-03-22 2024-03-26 2024-03-28
Last 0.025 $ 0.02 $ 0.02 $ 0.025 $
Volume 2 000 31 801 1 000 72 025
Change +25.00% -20.00% 0.00% +25.00%
Opening 0.03 0.03 0.02 0.03
High 0.03 0.03 0.02 0.03
Low 0.03 0.02 0.02 0.03

Performance

1 day+25.00%
Current month-16.67%
3 months-28.57%
6 months-16.67%
Current year-28.57%
1 year-61.54%
3 years-96.15%
5 years-95.37%

Volumes

markets
Daily volume
72 025
Estimated daily volume
72 025
Avg. Volume 20 sessions
55 117
Daily volume ratio
1.31
Avg. Volume 20 sessions CAD
1 377.93
Avg. Volume 20 sessions USD
1 016.56
Record volume 1
1 436 527
Record volume 2
1 159 271
Record volume 3
948 558
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 919 208
Capitalization (USD)
1 415 896
Net sales (CAD)
5 140 000
Net sales (USD)
3 792 035
Free-Float
85.88 %
Free-Float capitalization (CAD)
1 648 194
Free-Float capitalization (USD)
1 215 955
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.02
Extreme 0.02
0.03
1 month
0.02
Extreme 0.02
0.03
Current year
0.02
Extreme 0.02
0.04
1 year
0.02
Extreme 0.02
0.07
3 years
0.02
Extreme 0.02
0.80
5 years
0.02
Extreme 0.02
0.85
10 years
0.02
Extreme 0.02
1.90

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-13.20%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+31.20%
STIM
RSI 9 days
47.97
RSI 14 days
47.14

Sector Comparison - Environmental Biotechnology

Name Change 5d. change 1st Jan change 1-year change Capi.
+25.00%0.00%-28.57%-61.54% 1.42M
+1.44%-0.47%-40.14%-42.82% 172M
+1.47%-10.85%-5.74%-40.72% 81.41M
Average+9.30%-3.77%-24.82%-48.36%
Weighted average by Cap.+1.58%-3.78%-29.11%-42.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7cebefc2b6cac4087cabc4.VYOYbRzEdFwCKV_A66uvIbdf8TUHOaAb0okKy_42vWU.NMfBCC6HWTo0XRK4qvz-afodhAMxXtNvi79ovL1u61MP1vc6VfA4GUUaFg
DatePriceVolumeDaily volume
03:42:10 pm 0.025 20,000 72,000
03:42:10 pm 0.025 36,000 52,000
03:41:47 pm 0.025 2,000 16,000
03:41:36 pm 0.025 11,000 14,000
Chart Pond Technologies Holdings Inc.
More charts

Monthly variations

Annual change

2024-28.57%
2023-58.82%
2022-67.92%
2021-11.67%
2020-41.18%
2019-36.25%
2018-57.89%