|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.290 USD | -3.53% |
|
-6.07% | -35.93% |
| May. 08 | Pony.ai Reports Surge in Robotaxi Demand During China's Labor Day Holiday | MT |
| May. 05 | Pony AI Shares Fall After President Capital Downgrade | MT |
Quotes 5-day view: Pony AI Inc.
Delayed Quote Nasdaq
| 2026-05-04 | 2026-05-05 | 2026-05-06 | 2026-05-07 | 2026-05-08 | |
|---|---|---|---|---|---|
| Last | 10.40 $ | 10.20 $ | 10.27 $ | 9.630 $ | 9.290 $ |
| Volume | 3,760,058 | 1,948,383 | 4,103,573 | 6,108,658 | 5,486,784 |
| Change | +5.16% | -1.92% | +0.69% | -6.23% | -3.53% |
| Opening | 9.960 $ | 10.37 $ | 10.65 $ | 10.20 $ | 9.630 $ |
| High | 10.57 $ | 10.49 $ | 10.65 $ | 10.20 $ | 9.640 $ |
| Low | 9.900 $ | 10.14 $ | 10.00 $ | 9.450 $ | 9.110 $ |
Performance
| 1 day | -3.53% | ||
| 1 week | -6.07% | ||
| Current month | -5.88% | ||
| 1 month | -0.85% | ||
| 3 months | -37.27% | ||
| 6 months | -33.83% | ||
| Current year | -35.93% | ||
| 1 year | -48.19% |
Volumes
marketsDaily volume
5,486,784
Estimated daily volume
5,486,784
Avg. Volume 20 sessions
3,478,449
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
32,314,791.21
Record volume 1
69,598,679
Record volume 2
56,769,596
Record volume 3
41,468,462
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4,027,601,027
Net sales (USD)
90,001,000
Number of employees
1,669
Sales / Employee (USD)
53,925
Free-Float
81.59 %
Free-Float capitalization (USD)
2,654,970,984
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
9.958
Moving average 20 days
10.45
Moving average 50 days
10.95
Moving average 100 days
12.93
Price spread / (MMA5)
+7.19%
Price spread / (MMA20)
+12.51%
Price spread / (MMA50)
+17.86%
Price spread / (MMA100)
+39.23%
STIM
RSI 9 days
39.27
RSI 14 days
41.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.53% | -6.07% | -48.19% | - | 4.03B | |
| -5.33% | +6.34% | - | - | 52.57B | |
| -9.51% | +4.14% | - | - | 29.75B | |
| -0.96% | +4.04% | +38.26% | -9.25% | 11.11B | |
| -4.68% | +15.77% | +60.26% | -1.34% | 5.6B | |
| +1.92% | +49.08% | +162.33% | +497.98% | 4.21B | |
| +4.07% | +5.35% | -2.48% | - | 2.8B | |
| +8.54% | +56.46% | +701.04% | +2,128.99% | 2.33B | |
| -1.63% | +4.79% | +5.71% | -47.49% | 2.21B | |
| -2.72% | +14.48% | - | - | 1.95B | |
| Average | -1.38% | +15.39% | +130.99% | +513.78% | 11.65B | |
| Weighted average by Cap. | -5.01% | +8.20% | +89.46% | +268.44% |
Historical Quotes: Pony AI Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
166d8c.xYruMGlhYhj6R4mS4PgGPJWt2som-sKGf3LbBiXHazs.s726XwASMk6eP-jG1Kh8eOLsmaAUtJj_DhuqaWm3WQqM2dZdWDMWerMu0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 9.290 | 224,101 | 4,544,122 |
| 03:59:59 pm | 9.300 | 2,891 | 4,320,021 |
| 03:59:56 pm | 9.295 | 100 | 4,317,130 |
| 03:59:55 pm | 9.296 | 449 | 4,317,030 |
| 03:59:55 pm | 9.295 | 100 | 4,316,581 |
| 03:59:55 pm | 9.295 | 100 | 4,316,481 |
| 03:59:55 pm | 9.295 | 100 | 4,316,381 |
| 03:59:54 pm | 9.300 | 210 | 4,316,281 |
| 03:59:54 pm | 9.295 | 100 | 4,316,071 |
| 03:59:54 pm | 9.295 | 109 | 4,315,971 |
Course Extremes
| 1 week | 9.11 |  | 10.65 |
| 1 month | 9.11 | | 11.94 |
| Current year | 8.24 | | 17.67 |
| 1 year | 8.24 | | 24.92 |
| 3 years | 4.11 | | 24.92 |
| 5 years | 4.11 | | 24.92 |
| 10 years | 4.11 | | 24.92 |
Monthly variations
Annual variations
| 2026 | -35.93% | ||
| 2025 | +1.05% | ||
| 2024 | +19.58% |
- Stock Market
- Equities
- PONY Stock
- Quotes Pony AI Inc.
Select your edition
All financial news and data tailored to specific country editions
