Quotes Pool Corporation

Equities

POOL

US73278L1052

Recreational Products

Delayed Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
403.5 USD -2.68% Intraday chart for Pool Corporation -3.69% +1.20%

Quotes 5-day view

Delayed Quote Nasdaq
Pool Corporation(POOL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 408.17 $ 402.56 $ 414.62 $ 403.5 $
Volume 413 615 252 162 262 680 711 594
Change -1.97% -1.37% +3.00% -2.68%
Opening 414.30 411.39 406.57 406.00
High 418.32 414.34 415.05 410.60
Low 407.08 402.14 403.24 401.12

Performance

1 day-2.68%
1 week-3.69%
Current month+1.35%
1 month+2.65%
3 months+0.28%
6 months+14.31%
Current year+1.20%
1 year+23.22%
3 years+18.03%
5 years+145.26%
10 years+569.82%

Volumes

markets
Daily volume
711 594
Estimated daily volume
711 594
Avg. Volume 20 sessions
320 119
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
129 168 016.50
Record volume 1
10 618 850
Record volume 2
8 139 038
Record volume 3
7 482 120
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
15 528 949 284
Net sales (USD)
5 541 595 000
Number of employees
6 000
Sales / Employee (USD)
923 599
Free-Float
97 %
Free-Float capitalization (USD)
15 020 494 092
Average Daily Capital Traded
0.83%

Highs and lows

1 week
401.12
Extreme 401.12
418.32
1 month
388.34
Extreme 388.34
422.73
Current year
361.16
Extreme 361.16
422.73
1 year
307.77
Extreme 307.765
422.73
3 years
278.10
Extreme 278.1004
582.27
5 years
159.71
Extreme 159.71
582.27
10 years
51.61
Extreme 51.61
582.27

Indicators

Moving average 5 days
409.05
Moving average 20 days
406.45
Moving average 50 days
392.54
Moving average 100 days
379.49
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
58.81
RSI 14 days
58.13

Sector Comparison - Leisure Products Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.68%-3.69%+1.20%+23.22% 15.53B
+2.62%+4.92%-14.50%+17.36% 742M
+4.61%+5.99%-16.69%+8.27% 410M
0.00%-0.43%+0.88%+5.53% 53.08M
+0.41%-3.56%-12.86%-4.31% 50.95M
Average+0.99%+0.65%-8.39%+10.01%
Weighted average by Cap.-2.25%-3.06%+0.03%+22.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2338de40b28021f2a88e558cd19c.vGErlgHJM_Gs9mjfPhXLfKt25DVfeqJpn_YxTPskuGE.7Tda5EyGVNydjliMWHisJt4iqHoqI5Me8b5UFZ4Q6CDJIBr9TbBUvNudHw
DatePriceVolumeDaily volume
03:59:59 pm 403.1 100 343,105
03:59:59 pm 403.1 129 343,005
03:59:59 pm 403.1 229 342,876
03:59:59 pm 403.1 120 342,647
03:59:59 pm 403.1 100 342,527
03:59:59 pm 403.1 100 342,427
03:59:59 pm 403.1 100 342,327
03:59:58 pm 403.1 131 342,227
03:59:58 pm 403.1 100 342,096
03:59:57 pm 403.1 100 341,996
Chart Pool Corporation
More charts

Monthly variations

Annual change

2024+1.20%
2023+31.88%
2022-46.58%
2021+51.95%
2020+75.39%
2019+42.87%
2018+14.65%
2017+24.26%
2016+29.17%
2015+27.33%
2014+9.12%
2013+37.38%
2012+40.60%
2011+33.54%
2010+18.13%
2009+6.18%
2008-9.38%
2007-49.37%
2006+5.24%
2005+16.68%
2004+46.42%
2003+67.88%
2002+6.38%
2001+36.96%
2000+73.86%
1999+71.49%
1998+17.86%
1997+39.16%
1996+98.51%
1995-0.45%