Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
403.5 USD | -2.68% | -3.69% | +1.20% |
Mar. 28 | Oppenheimer Raises Pool Price Target to $436 From $407, Maintains Outperform Rating | MT |
Mar. 19 | Pool Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 408.17 $ | 402.56 $ | 414.62 $ | 403.5 $ |
Volume | 413 615 | 252 162 | 262 680 | 711 594 |
Change | -1.97% | -1.37% | +3.00% | -2.68% |
Opening | 414.30 | 411.39 | 406.57 | 406.00 |
High | 418.32 | 414.34 | 415.05 | 410.60 |
Low | 407.08 | 402.14 | 403.24 | 401.12 |
Performance
1 day | -2.68% | ||
1 week | -3.69% | ||
Current month | +1.35% | ||
1 month | +2.65% | ||
3 months | +0.28% | ||
6 months | +14.31% | ||
Current year | +1.20% | ||
1 year | +23.22% | ||
3 years | +18.03% | ||
5 years | +145.26% | ||
10 years | +569.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Leisure Products Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.68% | -3.69% | +1.20% | +23.22% | 15.53B | ||
+2.62% | +4.92% | -14.50% | +17.36% | 742M | ||
+4.61% | +5.99% | -16.69% | +8.27% | 410M | ||
0.00% | -0.43% | +0.88% | +5.53% | 53.08M | ||
+0.41% | -3.56% | -12.86% | -4.31% | 50.95M | ||
Average | +0.99% | +0.65% | -8.39% | +10.01% | ||
Weighted average by Cap. | -2.25% | -3.06% | +0.03% | +22.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 403.1 | 100 | 343,105 |
03:59:59 pm | 403.1 | 129 | 343,005 |
03:59:59 pm | 403.1 | 229 | 342,876 |
03:59:59 pm | 403.1 | 120 | 342,647 |
03:59:59 pm | 403.1 | 100 | 342,527 |
03:59:59 pm | 403.1 | 100 | 342,427 |
03:59:59 pm | 403.1 | 100 | 342,327 |
03:59:58 pm | 403.1 | 131 | 342,227 |
03:59:58 pm | 403.1 | 100 | 342,096 |
03:59:57 pm | 403.1 | 100 | 341,996 |
Monthly variations
Annual change
2024 | +1.20% | ||
2023 | +31.88% | ||
2022 | -46.58% | ||
2021 | +51.95% | ||
2020 | +75.39% | ||
2019 | +42.87% | ||
2018 | +14.65% | ||
2017 | +24.26% | ||
2016 | +29.17% | ||
2015 | +27.33% | ||
2014 | +9.12% | ||
2013 | +37.38% | ||
2012 | +40.60% | ||
2011 | +33.54% | ||
2010 | +18.13% | ||
2009 | +6.18% | ||
2008 | -9.38% | ||
2007 | -49.37% | ||
2006 | +5.24% | ||
2005 | +16.68% | ||
2004 | +46.42% | ||
2003 | +67.88% | ||
2002 | +6.38% | ||
2001 | +36.96% | ||
2000 | +73.86% | ||
1999 | +71.49% | ||
1998 | +17.86% | ||
1997 | +39.16% | ||
1996 | +98.51% | ||
1995 | -0.45% |
- Stock
- Equities
- Stock Pool Corporation - Nasdaq
- Quotes Pool Corporation