Quotes Poolbeg Pharma PLC

Equities

POLB

GB00BKPG7Z60

Biotechnology & Medical Research

Market Closed - London S.E. 11:35:29 2024-07-12 am EDT 5-day change 1st Jan Change
13.55 GBX 0.00% Intraday chart for Poolbeg Pharma PLC -1.81% +49.72%

Quotes 5-day view

Delayed Quote London S.E.
Poolbeg Pharma PLC(POLB) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 13.8 p 13.55 p 13.55 p 13.55 p
Volume 2 965 154 4 381 424 1 623 775 694 904
Change 0.00% -1.81% 0.00% 0.00%
Opening 13.80 13.80 13.60 13.55
High 14.04 14.00 13.80 13.60
Low 13.60 13.50 13.50 13.45

Performance

1 week-1.81%
Current month+4.23%
1 month-0.73%
3 months+38.27%
6 months+43.39%
Current year+49.72%
1 year+79.71%

Volumes

markets
Daily volume
693 638
Estimated daily volume
693 638
Avg. Volume 20 sessions
1 336 359
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
18 107 664.45
Avg. Volume 20 sessions USD
18 107 664.45
Record volume 1
13 518 490
Record volume 2
13 008 570
Record volume 3
11 982 330
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
67 772 466
Capitalization (USD)
88 001 870
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
15
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
75.62 %
Free-Float capitalization (GBX)
51 248 289
Free-Float capitalization (USD)
66 545 390
Average Daily Capital Traded
26.72%

Highs and lows

1 week
13.45
Extreme 13.45
14.04
1 month
12.00
Extreme 12
14.04
Current year
8.02
Extreme 8.015
15.77
1 year
6.38
Extreme 6.38
15.77
3 years
4.00
Extreme 4
15.77
5 years
4.00
Extreme 4
15.77
10 years
4.00
Extreme 4
15.77

Indicators

Moving average 5 days
13.65
Moving average 20 days
13.15
Moving average 50 days
13.29
Moving average 100 days
11.70
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-13.63%
STIM
RSI 9 days
57.57
RSI 14 days
55.80

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-1.81%+49.72%+79.71% 88M
-0.69%+2.99%+20.12%+40.03% 126B
+1.83%+6.36%+25.25%+52.58% 119B
+0.33%+7.10%+25.56%+29.64% 27.95B
+0.30%+6.07%-19.51%-22.43% 20.5B
+2.64%+5.16%-14.36%-28.66% 17.12B
+1.11%+3.49%-15.63%-23.21% 16.1B
-0.05%+2.05%-46.67%-42.20% 14.97B
+0.63%+6.00%+11.89%+53.52% 14.84B
0.00%+0.25%+57.74%+40.19% 14.38B
-0.42%+9.59%+147.53%+265.81% 12.37B
+12.10%+17.43%-9.64%-21.20% 9.91B
-0.32%-2.58%+147.72%+297.46% 9.55B
+0.52%+5.91%+31.19%+70.09% 8.96B
+1.75%+1.67%+9.63%+57.75% 7.92B
-1.80%-1.59%-4.93%+34.01% 7.34B
Average+1.12%+4.45%+25.98%+55.19%
Weighted average by Cap.+0.78%+4.90%+21.37%+44.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39724dd81ac608785.MCSfdvO0f5M-E0n7Fe4GdMSaxLi7EkN16XfDSNLIWNQ.WWfoGbLHDdp3ehi4IoRCNqje_PTfWw8FvxWWK5mSALVkUsAMqtkP1FVXIg
DatePriceVolumeDaily volume
11:17:03 am 13.55 1,000 693,638
11:15:23 am 13.52 10,000 692,638
10:57:58 am 13.57 10,000 682,638
10:23:54 am 13.54 81,207 672,638
10:11:17 am 13.57 3,129 591,431
09:39:18 am 13.55 6,746 588,302
09:37:57 am 13.58 221 581,556
09:13:24 am 13.52 99,242 581,335
09:09:05 am 13.58 1,517 482,093
Chart Poolbeg Pharma PLC
More charts

Monthly variations

Annual change

2024+49.72%
2023+49.59%
2022-36.32%
2021-11.63%
  1. Stock Market
  2. Equities
  3. POLB Stock
  4. Quotes Poolbeg Pharma PLC