Stock 9992 POP MART INTERNATIONAL GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pop Mart International Group Limited

Equities

9992

KYG7170M1033

Other Specialty Retailers

Delayed Hong Kong S.E.
Other stock markets
 02:31:51 2024-04-23 am EDT 		5-day change 1st Jan Change
34.6 HKD +3.44% Intraday chart for Pop Mart International Group Limited +14.21% +70.62%
Apr. 03 Brainhole Technology Buys More Shares in Pop Mart, 2 Nasdaq-Listed Firms MT
Mar. 25 Brainhole Technology Acquires Micron, Pop Mart Shares; Sells Sokon MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Pop Mart International Group Limited(9992) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 30.55 $ 31.8 $ 31.5 $ 33.45 $ 34.6 $
Volume 4 316 948 7 444 606 3 815 776 7 183 322 22 568 150
Change +0.99% +4.09% -0.94% +6.19% +3.44%
Opening 30.65 30.60 31.85 32.00 34.15
High 30.90 32.20 32.20 33.80 35.5
Low 29.75 30.60 31.05 31.20 32.55

Performance

1 day+3.29%
1 week+14.21%
Current month+20.17%
1 month+25.18%
3 months+92.59%
6 months+49.57%
Current year+70.62%
1 year+95.20%
3 years-49.60%

Volumes

markets
Daily volume
22 568 150
Estimated daily volume
29 136 260
Avg. Volume 20 sessions
6 954 711
Daily volume ratio
4.19
Avg. Volume 20 sessions HKD
240 633 000.60
Avg. Volume 20 sessions USD
30 708 621.00
Record volume 1
98 464 980
Record volume 2
77 351 220
Record volume 3
60 925 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (HKD)
40 895 009 513
Capitalization (USD)
5 644 492 793
Net sales (CNY)
6 301 002 000
Net sales (USD)
869 689 500
Number of employees
4 845
Sales / Employee (CNY)
1 300 516
Sales / Employee (USD)
179 502
Free-Float
46.26 %
Free-Float capitalization (HKD)
19 213 949 776
Free-Float capitalization (USD)
2 651 986 204
Average Daily Capital Traded
0.59%

Highs and lows

1 week
29.75
Extreme 29.75
35.50
1 month
27.00
Extreme 27
35.50
Current year
16.90
Extreme 16.9
35.50
1 year
16.10
Extreme 16.1
35.50
3 years
9.95
Extreme 9.95
78.15
5 years
9.95
Extreme 9.95
107.60
10 years
9.95
Extreme 9.95
107.60

Indicators

Moving average 5 days
31.51
Moving average 20 days
29.78
Moving average 50 days
24.27
Moving average 100 days
22.17
Price spread / (MMA5)
-8.93%
Price spread / (MMA20)
-13.93%
Price spread / (MMA50)
-29.87%
Price spread / (MMA100)
-35.92%
STIM
RSI 9 days
78.29
RSI 14 days
76.46

Sector Comparison - Toys & Games Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
POP MART INTERNATIONAL GROUP LIMITED Stock Pop Mart International Group Limited
+3.44%+14.21%+70.62%+95.20% 5.64B
BUILD-A-BEAR WORKSHOP, INC. Stock Build-A-Bear Workshop, Inc.
+2.16%+4.42%+25.27%+18.86% 394M
Average+2.72%+6.16%+47.94%+57.03%
Weighted average by Cap.+3.22%+7.67%+67.66%+90.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2dc044f0e70cb5f1a2863d9e64f.G0ReslFa80gqeWACzU3NewgPwqAKxd5IJl9Lmd5Zp-o.Li0NymYPqj9tMgJSrD-hSXtDu-1joLEvEigJxqQN0ZAvFWnZYRebeEk3NQ
DatePriceVolumeDaily volume
02:31:51 am 34.6 600 21,360,600
02:31:40 am 34.55 400 21,360,000
02:31:40 am 34.55 200 21,359,600
02:31:40 am 34.55 1,600 21,359,400
02:31:40 am 34.55 200 21,357,800
02:31:40 am 34.55 400 21,357,600
02:31:40 am 34.55 200 21,357,200
02:31:40 am 34.55 1,200 21,357,000
02:31:40 am 34.55 1,000 21,355,800
02:31:40 am 34.55 200 21,354,800

Chart Pop Mart International Group Limited

Chart Pop Mart International Group Limited
More charts

Monthly variations

Annual change

2024+65.19%
2023+2.17%
2022-55.66%
2021-45.05%
2020+17.90%
  1. Stock Market
  2. Equities
  3. 9992 Stock
  4. Quotes Pop Mart International Group Limited